Optimum Yield Diversified Commodity Strategy (NQ: PDBC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	14.04	14.10	13.73	13.76	12,175,097	-0.23(-1.65%)
Nov 29, 2023	13.94	14.02	13.80	13.99	4,020,327	+0.12(+0.90%)
Nov 28, 2023	13.79	13.95	13.77	13.87	8,120,775	+0.14(+1.05%)
Nov 27, 2023	13.77	13.83	13.69	13.73	4,839,813	-0.10(-0.69%)
Nov 24, 2023	13.86	13.94	13.82	13.82	1,214,148	-0.08(-0.55%)
Nov 22, 2023	13.72	13.93	13.66	13.90	3,570,850	-0.12(-0.82%)
Nov 21, 2023	13.97	14.03	13.93	14.01	3,530,203	+0.07(+0.52%)
Nov 20, 2023	13.90	13.99	13.89	13.94	3,681,089	+0.15(+1.08%)
Nov 17, 2023	13.65	13.81	13.64	13.79	4,612,324	+0.21(+1.56%)
Nov 16, 2023	13.75	13.75	13.55	13.58	6,203,623	-0.34(-2.41%)
Nov 15, 2023	13.94	14.01	13.91	13.92	2,699,043	-0.08(-0.55%)
Nov 14, 2023	14.06	14.15	13.97	13.99	4,221,572	-0.02(-0.14%)
Nov 13, 2023	13.83	14.03	13.83	14.01	8,972,343	+0.19(+1.39%)
Nov 10, 2023	13.82	13.87	13.79	13.82	2,238,092	+0.05(+0.35%)
Nov 09, 2023	13.81	13.91	13.76	13.77	3,483,607	-0.01(-0.07%)
Nov 08, 2023	13.90	13.95	13.74	13.78	3,821,681	-0.16(-1.17%)
Nov 07, 2023	14.05	14.05	13.92	13.95	4,341,532	-0.32(-2.22%)
Nov 06, 2023	14.30	14.34	14.24	14.26	3,630,368	+0.07(+0.47%)
Nov 03, 2023	14.21	14.30	14.15	14.20	3,162,573	-0.07(-0.47%)
Nov 02, 2023	14.16	14.27	14.11	14.26	4,467,978	+0.15(+1.09%)