Enochian Biosciences Inc (NQ: ENOB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	5.850	6.150	5.665	5.810	107,500	-0.15(-2.52%)
Nov 27, 2019	6.560	6.560	5.700	5.960	121,900	-0.62(-9.42%)
Nov 26, 2019	6.690	7.080	6.450	6.580	123,117	-0.17(-2.45%)
Nov 25, 2019	5.970	6.790	5.970	6.745	230,936	+0.88(+14.91%)
Nov 22, 2019	5.760	6.100	5.603	5.870	96,200	+0.12(+2.09%)
Nov 21, 2019	5.550	5.880	5.500	5.750	68,850	+0.10(+1.77%)
Nov 20, 2019	5.730	6.090	5.650	5.650	293,248	-0.33(-5.52%)
Nov 19, 2019	6.600	6.720	5.640	5.980	282,251	-0.67(-10.08%)
Nov 18, 2019	5.740	6.810	5.500	6.650	250,672	+0.77(+13.10%)
Nov 15, 2019	5.770	5.890	5.580	5.880	82,200	+0.11(+1.91%)
Nov 14, 2019	6.000	6.700	5.750	5.770	338,724	+0.23(+4.15%)
Nov 13, 2019	5.600	5.840	5.510	5.540	123,557	-0.15(-2.64%)
Nov 12, 2019	5.780	5.890	5.550	5.690	77,951	-0.30(-5.01%)
Nov 11, 2019	6.170	6.170	5.760	5.990	54,125	-0.18(-2.92%)
Nov 08, 2019	5.600	6.290	5.600	6.170	118,200	+0.52(+9.20%)
Nov 07, 2019	5.510	5.690	5.510	5.650	31,970	-0.02(-0.35%)
Nov 06, 2019	5.710	5.780	5.600	5.670	40,824	-0.04(-0.70%)
Nov 05, 2019	5.290	5.760	5.290	5.710	118,483	+0.00(+0.00%)
Nov 04, 2019	5.700	5.790	5.360	5.710	97,596	-0.02(-0.35%)