Modular Medical Inc (NQ: MODD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	3.110	3.235	3.110	3.110	13,492	+0.00(+0.00%)
Nov 29, 2022	3.170	3.170	3.110	3.110	790	-0.00(-0.00%)
Nov 28, 2022	3.340	3.340	3.110	3.110	4,753	-0.47(-13.13%)
Nov 25, 2022	3.580	3.580	3.580	3.580	156	+0.26(+7.90%)
Nov 23, 2022	3.250	3.330	3.240	3.318	2,445	+0.21(+6.69%)
Nov 22, 2022	2.859	3.250	2.855	3.110	9,885	+0.41(+15.19%)
Nov 21, 2022	2.620	2.920	2.620	2.700	1,264	-0.16(-5.59%)
Nov 18, 2022	2.940	2.940	2.684	2.860	17,963	-0.09(-3.12%)
Nov 17, 2022	2.952	2.952	2.952	2.952	118	-0.26(-8.03%)
Nov 16, 2022	3.380	3.380	3.100	3.210	885	-0.13(-3.89%)
Nov 15, 2022	3.287	3.593	3.190	3.340	18,382	+0.09(+2.77%)
Nov 11, 2022				3.250	20	+0.18(+5.86%)
Nov 10, 2022	3.045	3.365	3.000	3.070	11,802	+0.10(+3.37%)
Nov 09, 2022	3.270	3.270	2.970	2.970	3,449	-0.23(-7.19%)
Nov 08, 2022	3.200	3.253	3.200	3.200	19,029	+0.21(+7.02%)
Nov 07, 2022	3.000	3.000	2.990	2.990	557	-0.20(-6.27%)
Nov 04, 2022	3.100	3.388	3.100	3.190	1,774	+0.29(+10.00%)
Nov 03, 2022	2.900	3.441	2.900	2.900	4,804	-0.07(-2.36%)
Nov 02, 2022	2.970	2.970	2.970	2.970	699	-0.01(-0.34%)
Nov 01, 2022	3.000	3.170	2.910	2.980	854	-0.03(-1.00%)
Oct 31, 2022	3.110	3.390	2.920	3.010	13,227	+0.01(+0.33%)
Oct 28, 2022	3.000	3.180	2.931	3.000	8,624	-0.05(-1.64%)
Oct 27, 2022	2.920	3.050	2.920	3.050	782	+0.13(+4.45%)
Oct 26, 2022	3.210	3.210	2.920	2.920	120,178	-0.32(-9.88%)
Oct 25, 2022	3.255	3.255	3.240	3.240	734	-0.03(-0.92%)
Oct 24, 2022	3.210	3.360	3.210	3.270	884	+0.00(+0.00%)
Oct 21, 2022	3.370	3.434	3.210	3.270	3,259	+0.06(+1.87%)
Oct 20, 2022	3.210	3.535	3.210	3.210	1,159	-0.02(-0.62%)
Oct 19, 2022	3.400	3.640	3.080	3.230	5,087	-0.29(-8.24%)
Oct 17, 2022				3.520	409	+0.00(+0.00%)
Oct 14, 2022	3.690	3.690	3.400	3.520	2,818	-0.30(-7.77%)
Oct 13, 2022	3.860	3.860	3.655	3.816	7,383	+0.10(+2.59%)
Oct 12, 2022	3.620	3.860	3.460	3.720	26,176	+0.05(+1.36%)
Oct 11, 2022	3.500	3.670	3.470	3.670	2,598	+0.20(+5.76%)
Oct 10, 2022	3.500	3.800	3.450	3.470	12,504	-0.09(-2.53%)
Oct 07, 2022	3.810	3.820	3.540	3.560	16,474	-0.08(-2.09%)
Oct 06, 2022	3.400	3.636	3.270	3.636	979	+0.24(+6.94%)
Oct 05, 2022	3.700	3.700	3.400	3.400	7,036	-0.20(-5.56%)
Oct 04, 2022	3.790	3.790	3.600	3.600	4,934	-0.06(-1.64%)
Oct 03, 2022	4.500	4.500	3.660	3.660	47,619	-0.46(-11.17%)
Sep 30, 2022	4.310	4.320	4.120	4.120	5,267	-0.22(-5.07%)
Sep 29, 2022	4.330	4.340	4.330	4.340	737	+0.02(+0.46%)
Sep 28, 2022	4.390	4.500	4.320	4.320	7,541	-0.16(-3.57%)
Sep 27, 2022	4.480	4.480	4.480	4.480	1,185	+0.00(+0.00%)
Sep 26, 2022	4.083	4.480	4.083	4.480	1,103	+0.02(+0.45%)
Sep 22, 2022				4.460	230	-0.02(-0.45%)
Sep 21, 2022	4.300	4.500	4.100	4.480	7,116	+0.29(+6.92%)
Sep 20, 2022	4.160	4.200	4.160	4.190	2,146	-0.06(-1.41%)
Sep 19, 2022	4.290	4.550	4.040	4.250	7,239	-0.11(-2.52%)
Sep 16, 2022	3.870	4.360	3.790	4.360	10,697	+0.37(+9.27%)
Sep 15, 2022	4.230	4.350	3.990	3.990	35,335	-0.24(-5.67%)
Sep 14, 2022	4.350	4.400	4.230	4.230	9,789	-0.12(-2.76%)
Sep 13, 2022	4.350	4.350	4.260	4.350	2,484	+0.00(+0.00%)
Sep 12, 2022	4.350	4.350	4.350	4.350	1,176	-0.15(-3.33%)
Sep 08, 2022				4.500	929	+0.00(+0.00%)
Sep 07, 2022	4.450	4.500	4.450	4.500	2,155	-0.06(-1.32%)
Sep 06, 2022	4.450	4.738	4.450	4.560	4,286	-0.27(-5.59%)
Sep 02, 2022	4.790	4.830	4.420	4.830	4,295	+0.07(+1.47%)
Sep 01, 2022	4.730	4.760	4.700	4.760	1,080	-0.06(-1.24%)
Aug 31, 2022	4.640	4.820	4.640	4.820	2,092	+0.06(+1.26%)
Aug 30, 2022	4.880	5.138	4.620	4.760	19,404	+0.15(+3.25%)
Aug 29, 2022	4.500	4.805	4.500	4.610	14,089	+0.01(+0.22%)
Aug 26, 2022	4.600	4.600	4.600	4.600	735	+0.00(+0.00%)
Aug 25, 2022	4.500	4.650	4.500	4.600	1,529	-0.10(-2.13%)
Aug 24, 2022	4.690	4.700	4.620	4.700	3,243	+0.15(+3.30%)
Aug 23, 2022	4.740	4.740	4.550	4.550	2,375	-0.15(-3.19%)
Aug 22, 2022	4.610	4.700	4.610	4.700	5,024	+0.17(+3.75%)
Aug 19, 2022	4.750	4.750	4.500	4.530	8,906	-0.02(-0.44%)
Aug 18, 2022	4.382	4.750	4.382	4.550	4,305	-0.25(-5.21%)
Aug 17, 2022	4.875	4.875	4.800	4.800	3,407	-0.05(-1.03%)
Aug 16, 2022	4.745	5.000	4.745	4.850	5,257	+0.40(+8.99%)
Aug 15, 2022	4.680	4.867	4.450	4.450	10,126	-0.22(-4.81%)
Aug 12, 2022	4.310	4.750	4.310	4.675	22,381	+0.38(+8.72%)
Aug 11, 2022	4.620	4.620	4.300	4.300	6,036	-0.32(-6.93%)
Aug 10, 2022	4.690	4.690	4.457	4.620	1,334	+0.20(+4.52%)
Aug 09, 2022	4.530	4.530	4.250	4.420	2,852	-0.02(-0.45%)
Aug 08, 2022	4.550	4.550	4.440	4.440	2,423	-0.19(-4.10%)
Aug 05, 2022	4.630	4.720	4.453	4.630	2,945	-0.05(-1.07%)
Aug 04, 2022	4.670	4.680	4.660	4.680	463	-0.04(-0.85%)
Aug 03, 2022	4.400	4.750	4.250	4.720	9,762	+0.54(+12.92%)
Aug 02, 2022	4.220	4.220	4.160	4.180	5,219	-0.23(-5.22%)
Aug 01, 2022	4.120	4.410	4.120	4.410	15,336	+0.34(+8.35%)
Jul 29, 2022	4.130	4.140	4.050	4.070	3,700	-0.02(-0.49%)
Jul 28, 2022	4.150	4.150	4.072	4.090	15,659	-0.04(-0.97%)
Jul 27, 2022	4.130	4.130	4.050	4.130	4,643	+0.02(+0.49%)
Jul 26, 2022	4.200	4.200	4.050	4.110	5,535	-0.04(-1.08%)
Jul 25, 2022	4.243	4.243	4.050	4.155	7,584	-0.04(-1.07%)
Jul 22, 2022	4.310	4.310	4.200	4.200	1,736	-0.04(-0.94%)
Jul 21, 2022	4.460	4.740	4.200	4.240	6,004	-0.43(-9.21%)
Jul 20, 2022	4.610	4.845	4.352	4.670	5,228	+0.13(+2.86%)
Jul 19, 2022	4.590	4.655	4.450	4.540	2,733	-0.08(-1.73%)
Jul 18, 2022	4.650	4.857	4.620	4.620	2,040	-0.03(-0.65%)
Jul 15, 2022	4.814	4.890	4.570	4.650	13,988	-0.24(-4.91%)
Jul 14, 2022	5.000	5.000	4.890	4.890	10,860	-0.07(-1.31%)
Jul 13, 2022	4.989	4.989	4.953	4.955	1,241	+0.04(+0.92%)
Jul 12, 2022	4.880	5.000	4.880	4.910	7,977	+0.09(+1.87%)
Jul 11, 2022	5.060	5.136	4.800	4.820	5,183	-0.23(-4.55%)
Jul 08, 2022	5.350	5.350	5.050	5.050	8,953	-0.17(-3.26%)
Jul 07, 2022	5.230	5.290	5.160	5.220	6,486	+0.01(+0.19%)
Jul 06, 2022	5.110	5.275	5.110	5.210	6,215	-0.11(-2.07%)
Jul 05, 2022	5.170	5.430	5.170	5.320	27,528	+0.21(+4.11%)
Jul 01, 2022	5.150	5.170	5.050	5.110	4,097	-0.07(-1.35%)
Jun 30, 2022	5.150	5.190	5.050	5.180	7,149	+0.02(+0.48%)
Jun 29, 2022	5.160	5.160	5.100	5.155	3,065	-0.11(-2.18%)
Jun 28, 2022	5.380	5.380	5.160	5.270	14,725	+0.10(+2.03%)
Jun 27, 2022	5.390	5.390	5.060	5.165	3,827	-0.16(-2.91%)
Jun 24, 2022	5.090	5.320	4.949	5.320	33,882	+0.33(+6.61%)
Jun 23, 2022	4.683	5.080	4.683	4.990	7,133	-0.09(-1.77%)
Jun 22, 2022	5.040	5.100	4.763	5.080	34,669	-0.02(-0.39%)
Jun 21, 2022	4.900	5.130	4.730	5.100	40,857	+0.11(+2.20%)
Jun 17, 2022	4.700	4.990	4.570	4.990	39,899	+0.22(+4.61%)
Jun 16, 2022	4.550	4.950	4.550	4.770	66,889	-0.13(-2.65%)
Jun 15, 2022	5.100	5.100	4.700	4.900	38,705	+0.24(+5.15%)
Jun 14, 2022	4.605	4.660	4.605	4.660	5,254	+0.12(+2.64%)
Jun 13, 2022	4.510	4.660	4.303	4.540	7,956	-0.10(-2.16%)
Jun 10, 2022	4.500	4.660	4.466	4.640	13,048	-0.12(-2.52%)
Jun 09, 2022	4.520	4.760	4.510	4.760	13,057	+0.00(+0.00%)
Jun 08, 2022	4.490	4.830	4.490	4.760	37,074	+0.09(+1.93%)
Jun 07, 2022	4.660	4.840	4.518	4.670	14,998	-0.08(-1.68%)
Jun 06, 2022	4.720	4.750	4.650	4.750	4,565	+0.02(+0.42%)
Jun 03, 2022	4.563	4.740	4.563	4.730	2,589	-0.02(-0.42%)
Jun 02, 2022	4.641	4.750	4.641	4.750	1,232	+0.10(+2.15%)
Jun 01, 2022	4.750	4.750	4.460	4.650	1,575	-0.10(-2.11%)
May 31, 2022	4.490	4.750	4.490	4.750	2,044	-0.01(-0.21%)
May 27, 2022	4.540	4.760	4.537	4.760	13,945	+0.23(+5.08%)
May 26, 2022	4.500	4.750	4.500	4.530	5,988	-0.16(-3.41%)
May 25, 2022	4.650	4.700	4.470	4.690	11,841	+0.19(+4.22%)
May 24, 2022	4.500	4.750	4.270	4.500	31,334	-0.15(-3.23%)
May 23, 2022	4.630	4.660	4.500	4.650	12,144	+0.02(+0.43%)
May 20, 2022	4.760	4.760	4.552	4.630	83,660	-0.13(-2.73%)
May 19, 2022	4.760	4.760	4.500	4.760	45,871	+0.08(+1.71%)
May 18, 2022	4.660	4.910	4.619	4.680	39,569	+0.09(+1.96%)
May 17, 2022	4.600	4.600	4.510	4.590	5,915	-0.12(-2.55%)
May 16, 2022	4.390	4.810	4.200	4.710	61,327	+0.37(+8.59%)
May 13, 2022	4.240	4.350	4.035	4.337	9,769	+0.20(+4.77%)
May 12, 2022	4.110	4.140	3.950	4.140	7,382	+0.19(+4.81%)
May 11, 2022	4.280	4.350	3.950	3.950	44,923	-0.22(-5.28%)
May 10, 2022	4.440	4.497	4.170	4.170	25,808	-0.18(-4.14%)
May 09, 2022	4.570	4.570	4.171	4.350	36,161	-0.04(-0.91%)
May 06, 2022	4.620	4.620	4.200	4.390	40,102	+0.16(+3.78%)
May 05, 2022	4.170	4.300	4.170	4.230	14,797	+0.07(+1.68%)
May 04, 2022	4.160	4.204	4.101	4.160	10,663	-0.06(-1.42%)
May 03, 2022	4.280	4.280	4.110	4.220	11,364	-0.10(-2.31%)
May 02, 2022	4.320	4.400	4.140	4.320	40,565	-0.21(-4.64%)
Apr 29, 2022	4.420	4.530	4.272	4.530	18,733	+0.00(+0.00%)
Apr 28, 2022	5.000	5.000	4.420	4.530	37,851	-0.37(-7.55%)
Apr 27, 2022	4.620	5.070	4.440	4.900	74,512	+0.15(+3.16%)
Apr 26, 2022	4.670	4.875	4.340	4.750	33,392	-0.05(-1.04%)
Apr 25, 2022	4.408	4.968	4.340	4.800	99,832	+0.40(+9.09%)
Apr 22, 2022	4.400	4.440	4.200	4.400	16,719	+0.18(+4.27%)
Apr 21, 2022	4.270	4.290	4.200	4.220	17,024	+0.07(+1.76%)
Apr 20, 2022	4.310	4.325	4.020	4.147	8,657	-0.13(-3.10%)
Apr 19, 2022	4.210	4.344	4.210	4.280	13,418	+0.05(+1.18%)
Apr 18, 2022	4.410	4.410	4.210	4.230	21,423	-0.01(-0.24%)
Apr 14, 2022	4.500	4.720	4.200	4.240	61,137	+0.13(+3.16%)
Apr 13, 2022	4.460	4.460	3.900	4.110	29,726	+0.08(+1.99%)
Apr 12, 2022	4.010	4.138	3.820	4.030	32,206	+0.14(+3.60%)
Apr 11, 2022	4.120	4.232	3.890	3.890	66,364	-0.29(-6.94%)
Apr 08, 2022	4.230	4.420	4.004	4.180	26,630	-0.05(-1.18%)
Apr 07, 2022	4.507	4.507	4.150	4.230	34,762	-0.09(-2.08%)
Apr 06, 2022	4.080	4.660	4.040	4.320	29,295	-0.03(-0.69%)
Apr 05, 2022	4.370	4.694	4.350	4.350	86,893	-0.16(-3.55%)
Apr 04, 2022	4.250	4.621	4.250	4.510	74,411	+0.26(+6.12%)
Apr 01, 2022	4.500	4.500	4.250	4.250	18,319	-0.15(-3.41%)
Mar 31, 2022	4.300	4.559	4.190	4.400	43,345	+0.22(+5.26%)
Mar 30, 2022	4.450	4.688	4.180	4.180	74,486	-0.34(-7.52%)
Mar 29, 2022	4.040	4.760	4.040	4.520	45,351	+0.37(+8.92%)
Mar 28, 2022	4.190	4.390	4.005	4.150	41,669	-0.10(-2.35%)
Mar 25, 2022	4.460	4.460	4.170	4.250	96,970	+0.25(+6.25%)
Mar 24, 2022	3.830	4.251	3.820	4.000	120,306	+0.05(+1.27%)
Mar 23, 2022	3.990	4.139	3.950	3.950	27,698	-0.05(-1.25%)
Mar 22, 2022	4.050	4.140	3.950	4.000	48,852	+0.00(+0.00%)
Mar 21, 2022	4.110	4.110	4.000	4.000	33,168	+0.20(+5.26%)
Mar 18, 2022	4.460	4.460	3.800	3.800	134,231	-0.58(-13.24%)
Mar 17, 2022	4.260	4.440	4.240	4.380	31,178	-0.02(-0.45%)
Mar 16, 2022	4.270	4.470	4.180	4.400	44,556	+0.05(+1.15%)
Mar 15, 2022	4.100	4.500	4.080	4.350	92,480	+0.40(+10.13%)
Mar 14, 2022	4.380	4.424	3.860	3.950	64,632	-0.50(-11.24%)
Mar 11, 2022	4.390	4.500	4.315	4.450	61,922	+0.06(+1.37%)
Mar 10, 2022	4.300	4.500	4.195	4.390	61,047	+0.04(+0.92%)
Mar 09, 2022	4.250	4.460	4.067	4.350	114,253	+0.20(+4.82%)
Mar 08, 2022	4.400	4.420	4.080	4.150	143,815	-0.27(-6.11%)
Mar 07, 2022	3.990	4.680	3.950	4.420	227,496	+0.43(+10.78%)
Mar 04, 2022	4.070	4.070	3.850	3.990	73,675	-0.04(-0.99%)
Mar 03, 2022	4.040	4.100	3.905	4.030	146,040	+0.08(+2.03%)
Mar 02, 2022	3.740	3.960	3.420	3.950	142,038	+0.32(+8.82%)
Mar 01, 2022	3.450	3.630	3.210	3.630	144,211	+0.16(+4.61%)
Feb 28, 2022	3.120	3.490	3.070	3.470	87,265	+0.18(+5.47%)
Feb 25, 2022	2.920	3.335	2.905	3.290	61,578	+0.34(+11.53%)
Feb 24, 2022	2.850	2.950	2.850	2.950	119,981	-0.01(-0.34%)
Feb 23, 2022	2.860	3.020	2.680	2.960	72,475	+0.11(+3.86%)
Feb 22, 2022	2.770	2.900	2.550	2.850	166,722	-0.16(-5.32%)
Feb 18, 2022				3.010	0	-0.33(-9.88%)
Feb 17, 2022	3.540	3.542	3.200	3.340	308,222	-0.16(-4.57%)
Feb 16, 2022	3.650	3.740	3.450	3.500	359,548	-0.15(-4.11%)
Feb 15, 2022	3.840	3.880	3.610	3.650	363,173	-0.20(-5.19%)
Feb 14, 2022	3.790	4.000	3.500	3.850	853,799	-0.41(-9.62%)
Feb 11, 2022	5.800	6.050	4.020	4.260	11,599,220	+0.55(+14.82%)