Atlassian Corp (NQ: TEAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	47.09	47.47	46.03	46.69	1,047,732	+0.10(+0.21%)
Nov 29, 2017	50.75	50.97	46.24	46.59	2,289,007	-4.60(-8.99%)
Nov 28, 2017	51.81	51.94	50.55	51.19	702,762	-0.36(-0.70%)
Nov 27, 2017	52.29	52.31	51.22	51.55	858,259	-0.68(-1.30%)
Nov 24, 2017	52.10	52.53	51.31	52.23	324,861	+0.49(+0.95%)
Nov 22, 2017	52.11	52.11	51.32	51.74	509,936	-0.47(-0.90%)
Nov 21, 2017	50.90	52.51	50.52	52.21	905,666	+1.31(+2.57%)
Nov 20, 2017	52.21	52.26	50.89	50.90	1,234,965	-1.47(-2.81%)
Nov 17, 2017	52.38	52.92	51.90	52.37	846,119	-0.06(-0.11%)
Nov 16, 2017	51.94	53.45	51.94	52.43	835,747	+0.53(+1.02%)
Nov 15, 2017	51.72	52.18	50.90	51.90	776,952	-0.48(-0.92%)
Nov 14, 2017	52.26	52.84	51.77	52.38	963,694	+0.11(+0.21%)
Nov 13, 2017	51.90	52.37	51.26	52.27	873,810	-0.13(-0.25%)
Nov 10, 2017	52.29	52.82	51.92	52.40	634,345	+0.07(+0.13%)
Nov 09, 2017	52.28	52.46	51.28	52.33	1,023,893	-0.61(-1.15%)
Nov 08, 2017	51.76	53.21	51.30	52.94	1,216,137	+1.13(+2.18%)
Nov 07, 2017	52.27	52.49	50.78	51.81	1,097,580	-0.25(-0.48%)
Nov 06, 2017	50.98	52.07	49.86	52.06	1,615,379	+1.07(+2.10%)
Nov 03, 2017	49.57	51.77	48.92	50.99	2,128,286	+1.56(+3.16%)
Nov 02, 2017	48.61	50.48	48.18	49.43	2,227,435	+0.74(+1.52%)
Nov 01, 2017	48.23	48.76	46.93	48.69	1,261,833	+0.32(+0.66%)
Oct 31, 2017	48.27	49.16	47.54	48.37	1,097,577	+0.06(+0.12%)
Oct 30, 2017	46.92	48.53	46.60	48.31	1,028,437	+1.28(+2.72%)
Oct 27, 2017	48.02	48.38	46.44	47.03	1,260,029	-0.88(-1.84%)
Oct 26, 2017	48.08	48.74	47.58	47.91	817,656	-0.35(-0.73%)
Oct 25, 2017	49.27	49.27	46.81	48.26	1,700,633	-1.02(-2.07%)
Oct 24, 2017	48.55	49.56	48.00	49.28	1,320,108	+0.28(+0.57%)
Oct 23, 2017	48.66	49.07	47.47	49.00	3,398,377	-1.17(-2.33%)
Oct 20, 2017	45.98	50.88	42.24	50.17	7,227,184	+9.92(+24.65%)
Oct 19, 2017	39.49	40.30	39.06	40.25	1,306,360	+0.44(+1.11%)
Oct 18, 2017	39.75	39.94	39.47	39.81	631,991	+0.06(+0.15%)
Oct 17, 2017	39.61	39.97	39.33	39.75	992,239	+0.20(+0.51%)
Oct 16, 2017	39.82	40.00	39.21	39.55	758,868	-0.09(-0.23%)
Oct 13, 2017	40.46	40.46	39.24	39.64	686,007	-0.69(-1.71%)
Oct 12, 2017	40.40	40.66	40.10	40.33	746,326	-0.06(-0.15%)
Oct 11, 2017	39.89	40.95	39.87	40.39	1,326,662	+0.62(+1.56%)
Oct 10, 2017	39.66	40.43	39.65	39.77	1,857,828	+0.18(+0.45%)
Oct 09, 2017	38.80	40.00	38.63	39.59	1,505,377	+0.92(+2.38%)
Oct 06, 2017	38.12	38.87	37.47	38.67	990,129	+0.52(+1.36%)
Oct 05, 2017	37.87	38.34	37.72	38.15	896,292	+0.26(+0.69%)
Oct 04, 2017	36.58	38.00	36.52	37.89	1,288,692	+1.24(+3.38%)
Oct 03, 2017	36.41	36.93	36.09	36.65	868,660	+0.40(+1.10%)
Oct 02, 2017	35.00	36.29	35.00	36.25	715,715	+1.10(+3.13%)
Sep 29, 2017	34.52	35.16	34.40	35.15	499,074	+0.66(+1.91%)
Sep 28, 2017	34.31	34.72	34.23	34.49	365,918	+0.19(+0.55%)
Sep 27, 2017	34.16	34.40	33.92	34.30	280,242	+0.36(+1.06%)
Sep 26, 2017	34.53	34.64	33.61	33.94	825,040	-0.29(-0.85%)
Sep 25, 2017	35.11	35.43	33.83	34.23	724,652	-0.94(-2.67%)
Sep 22, 2017	35.16	35.32	34.85	35.17	475,158	+0.01(+0.03%)
Sep 21, 2017	36.31	36.48	34.88	35.16	554,592	-0.91(-2.52%)
Sep 20, 2017	36.47	36.74	35.71	36.07	790,905	-0.35(-0.96%)
Sep 19, 2017	36.50	36.50	35.92	36.42	630,841	+0.03(+0.08%)
Sep 18, 2017	36.13	36.45	35.48	36.39	467,677	+0.24(+0.66%)
Sep 15, 2017	36.63	36.73	35.83	36.15	686,379	-0.40(-1.09%)
Sep 14, 2017	33.93	36.62	33.82	36.55	1,195,151	+2.73(+8.07%)
Sep 13, 2017	33.88	34.03	33.16	33.82	733,934	+0.02(+0.06%)
Sep 12, 2017	34.83	34.86	33.66	33.80	582,021	-1.23(-3.51%)
Sep 11, 2017	36.00	36.00	34.48	35.03	381,512	+0.68(+1.98%)
Sep 08, 2017	34.55	34.63	34.19	34.35	286,033	-0.14(-0.41%)
Sep 07, 2017	34.59	34.78	34.41	34.49	298,925	+0.10(+0.29%)
Sep 06, 2017	35.06	35.07	34.32	34.39	259,524	-0.51(-1.46%)
Sep 05, 2017	34.96	34.96	34.25	34.90	303,802	+0.00(+0.00%)