Atlassian Corp (NQ: TEAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	27.51	27.52	26.75	27.14	1,558,461	-0.47(-1.70%)
Nov 29, 2016	27.12	28.08	27.08	27.61	780,087	+0.39(+1.43%)
Nov 28, 2016	27.11	27.75	27.05	27.22	549,814	-0.20(-0.73%)
Nov 25, 2016	27.50	27.55	27.11	27.42	219,344	+0.01(+0.04%)
Nov 23, 2016		27.41	27.41	27.41	0	+0.07(+0.26%)
Nov 22, 2016	27.85	27.85	27.05	27.34	586,135	-0.57(-2.04%)
Nov 21, 2016	28.71	28.85	27.72	27.91	825,633	-0.85(-2.96%)
Nov 18, 2016	29.19	29.39	28.57	28.76	955,819	-0.60(-2.04%)
Nov 17, 2016	28.59	29.40	28.38	29.36	594,632	+0.81(+2.84%)
Nov 16, 2016	27.91	28.56	27.63	28.55	1,111,082	+0.64(+2.29%)
Nov 15, 2016	27.72	28.00	27.16	27.91	646,458	+0.32(+1.16%)
Nov 14, 2016	27.52	28.16	27.30	27.59	1,665,098	+0.10(+0.36%)
Nov 11, 2016	27.41	27.66	27.19	27.49	562,881	+0.02(+0.07%)
Nov 10, 2016	27.30	27.65	27.06	27.47	904,850	+0.15(+0.55%)
Nov 09, 2016	26.00	27.41	25.74	27.32	881,952	-0.10(-0.36%)
Nov 08, 2016	27.31	27.60	27.02	27.42	943,588	-0.02(-0.07%)
Nov 07, 2016	27.01	27.45	26.67	27.44	856,348	+0.54(+2.01%)
Nov 04, 2016	26.84	27.09	26.77	26.90	593,257	-0.04(-0.15%)
Nov 03, 2016	27.04	27.23	26.84	26.94	656,925	-0.19(-0.70%)
Nov 02, 2016	27.07	27.30	26.70	27.13	974,159	-0.06(-0.22%)
Nov 01, 2016	26.78	27.29	26.59	27.19	2,334,877	+0.33(+1.23%)
Oct 31, 2016	27.00	27.06	26.06	26.86	2,278,185	-0.34(-1.25%)
Oct 28, 2016	28.02	28.04	26.84	27.20	2,521,574	-1.11(-3.92%)
Oct 27, 2016	28.86	29.07	28.14	28.31	952,777	-0.46(-1.60%)
Oct 26, 2016	28.95	29.51	28.64	28.77	1,108,351	-0.37(-1.27%)
Oct 25, 2016	29.37	29.44	28.90	29.14	447,502	-0.11(-0.38%)
Oct 24, 2016	29.69	29.69	29.00	29.25	241,474	+0.21(+0.72%)
Oct 21, 2016	28.83	29.20	28.59	29.04	466,374	+0.34(+1.18%)
Oct 20, 2016	29.10	29.24	28.55	28.70	392,925	-0.33(-1.14%)
Oct 19, 2016	29.00	29.16	28.54	29.03	279,620	+0.12(+0.42%)
Oct 18, 2016	28.53	28.99	28.48	28.91	452,226	+0.48(+1.69%)
Oct 17, 2016	28.50	28.50	28.30	28.43	391,576	+0.01(+0.04%)
Oct 14, 2016	28.34	28.61	27.89	28.42	437,292	+0.37(+1.32%)
Oct 13, 2016	27.75	28.48	27.55	28.05	434,638	+0.05(+0.18%)
Oct 12, 2016	28.23	28.37	27.84	28.00	535,013	-0.41(-1.44%)
Oct 11, 2016	28.35	28.61	28.11	28.41	715,616	-0.05(-0.18%)
Oct 10, 2016	28.38	28.81	28.19	28.46	399,306	+0.19(+0.67%)
Oct 07, 2016	28.78	28.89	28.12	28.27	465,276	-0.58(-2.01%)
Oct 06, 2016	29.15	29.48	28.60	28.85	344,291	-0.23(-0.79%)
Oct 05, 2016	29.28	29.89	29.00	29.08	487,929	+0.36(+1.25%)
Oct 04, 2016	29.13	29.31	28.56	28.72	817,788	-0.47(-1.61%)
Oct 03, 2016	29.80	30.00	28.56	29.19	713,389	-0.78(-2.60%)
Sep 30, 2016	30.40	30.40	29.97	29.97	579,673	-0.35(-1.15%)
Sep 29, 2016	31.48	31.49	29.92	30.32	1,033,771	+0.32(+1.07%)
Sep 28, 2016	29.83	30.17	29.52	30.00	527,497	+0.22(+0.74%)
Sep 27, 2016	29.90	30.42	29.45	29.78	634,419	-0.24(-0.80%)
Sep 26, 2016	30.39	30.70	29.71	30.02	606,285	-0.73(-2.37%)
Sep 23, 2016	31.46	31.54	30.63	30.75	405,983	-0.61(-1.95%)
Sep 22, 2016	32.10	32.10	30.41	31.36	1,646,762	-0.54(-1.69%)
Sep 21, 2016	30.45	35.16	30.18	31.90	2,225,427	+1.64(+5.42%)
Sep 20, 2016	30.50	30.60	30.06	30.26	410,009	-0.03(-0.10%)
Sep 19, 2016	29.99	30.59	29.72	30.29	549,816	+0.29(+0.97%)
Sep 16, 2016	29.90	30.17	29.60	30.00	422,352	-0.01(-0.03%)
Sep 15, 2016	29.73	30.10	29.30	30.01	275,896	+0.28(+0.94%)
Sep 14, 2016	29.48	30.24	29.29	29.73	300,600	+0.24(+0.81%)
Sep 13, 2016	29.85	30.08	29.34	29.49	485,276	-0.74(-2.45%)
Sep 12, 2016	29.25	30.29	28.96	30.23	454,312	+0.75(+2.54%)
Sep 09, 2016	30.56	30.60	29.35	29.48	621,094	-1.19(-3.88%)
Sep 08, 2016	30.60	31.10	30.34	30.67	822,750	+0.03(+0.10%)
Sep 07, 2016	30.34	31.00	30.25	30.64	973,078	+0.22(+0.72%)
Sep 06, 2016	30.28	30.45	29.89	30.42	650,414	+0.32(+1.06%)
Sep 02, 2016	30.00	30.10	30.10	30.10	468,300	+0.13(+0.43%)