U.S. Auto Parts Netw (NQ: PRTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	2.550	2.660	2.440	2.660	0	+0.15(+5.98%)
Nov 27, 2013	2.450	2.580	2.440	2.510	0	+0.00(+0.00%)
Nov 26, 2013	2.460	2.550	2.450	2.510	0	+0.04(+1.62%)
Nov 25, 2013	2.530	2.530	2.400	2.470	0	-0.03(-1.20%)
Nov 22, 2013	2.590	2.590	2.410	2.500	0	-0.04(-1.57%)
Nov 21, 2013	2.570	2.600	2.350	2.540	0	-0.05(-1.93%)
Nov 20, 2013	2.730	2.730	2.511	2.590	0	+0.02(+0.78%)
Nov 19, 2013	2.740	2.860	2.500	2.570	0	-0.20(-7.22%)
Nov 18, 2013	2.940	2.950	2.720	2.770	0	-0.17(-5.78%)
Nov 15, 2013	2.920	3.000	2.761	2.940	0	+0.03(+1.03%)
Nov 14, 2013	2.900	2.950	2.630	2.910	0	+0.26(+9.81%)
Nov 12, 2013	2.660	2.660	2.520	2.650	0	-0.01(-0.38%)
Nov 11, 2013	2.430	2.660	2.430	2.660	0	+0.23(+9.47%)
Nov 08, 2013	2.460	2.480	2.360	2.430	0	-0.01(-0.41%)
Nov 07, 2013	2.640	2.640	2.280	2.440	0	-0.21(-7.92%)
Nov 06, 2013	2.230	2.690	2.200	2.650	0	+0.49(+22.69%)
Nov 05, 2013	2.160	2.250	2.040	2.160	0	+0.25(+13.09%)
Nov 04, 2013	1.940	1.950	1.790	1.910	0	+0.01(+0.53%)