U.S. Auto Parts Netw (NQ: PRTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	4.070	4.110	3.940	4.110	115,012	+0.16(+4.05%)
Nov 29, 2011	4.040	4.040	3.890	3.950	52,225	-0.06(-1.50%)
Nov 28, 2011	3.970	4.100	3.900	4.010	74,730	+0.20(+5.25%)
Nov 25, 2011	3.870	3.930	3.810	3.810	38,969	-0.07(-1.80%)
Nov 23, 2011	4.050	4.220	3.880	3.880	75,219	-0.19(-4.67%)
Nov 22, 2011	4.130	4.200	3.940	4.070	66,251	-0.04(-0.97%)
Nov 21, 2011	3.960	4.210	3.820	4.110	102,460	+0.07(+1.73%)
Nov 18, 2011	3.950	4.050	3.885	4.040	70,496	+0.10(+2.54%)
Nov 17, 2011	3.870	4.007	3.860	3.940	66,068	+0.07(+1.81%)
Nov 16, 2011	4.010	4.020	3.651	3.870	60,056	-0.18(-4.44%)
Nov 15, 2011	3.820	4.050	3.820	4.050	61,805	+0.17(+4.38%)
Nov 14, 2011	4.010	4.010	3.741	3.880	80,441	-0.17(-4.20%)
Nov 11, 2011	3.680	4.050	3.630	4.050	122,304	+0.36(+9.76%)
Nov 10, 2011	4.050	4.050	3.530	3.690	233,758	-0.27(-6.82%)
Nov 09, 2011	4.380	4.854	3.660	3.960	486,802	-1.14(-22.35%)
Nov 08, 2011	5.100	5.170	4.980	5.100	68,401	+0.06(+1.19%)
Nov 07, 2011	5.130	5.130	4.901	5.040	48,856	-0.11(-2.14%)
Nov 04, 2011	5.210	5.210	5.050	5.150	25,322	-0.13(-2.46%)
Nov 03, 2011	5.440	5.440	5.000	5.280	80,207	-0.09(-1.68%)
Nov 02, 2011	5.150	5.400	5.150	5.370	62,918	+0.25(+4.88%)