U.S. Auto Parts Netw (NQ: PRTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	8.040	8.090	7.810	7.990	102,290	-0.08(-0.99%)
Nov 29, 2010	7.920	8.150	7.920	8.070	37,111	+0.08(+1.00%)
Nov 26, 2010	8.040	8.115	7.990	7.990	7,219	-0.11(-1.36%)
Nov 24, 2010	8.020	8.100	8.100	8.100	34,136	+0.14(+1.76%)
Nov 23, 2010	8.210	8.220	7.910	7.960	90,330	-0.33(-3.98%)
Nov 22, 2010	8.130	8.290	8.130	8.290	23,126	+0.12(+1.47%)
Nov 19, 2010	8.100	8.190	8.000	8.170	30,555	+0.07(+0.86%)
Nov 18, 2010	7.830	8.330	7.830	8.100	39,615	+0.37(+4.79%)
Nov 17, 2010	8.020	8.140	7.690	7.730	59,062	-0.26(-3.25%)
Nov 16, 2010	8.300	8.300	7.930	7.990	85,757	-0.42(-4.99%)
Nov 15, 2010	8.500	8.540	8.380	8.410	98,383	-0.01(-0.12%)
Nov 12, 2010	8.500	8.540	8.250	8.420	74,654	-0.17(-1.98%)
Nov 11, 2010	8.540	8.640	8.490	8.590	101,459	-0.02(-0.23%)
Nov 10, 2010	8.680	8.680	8.500	8.610	44,376	-0.02(-0.23%)
Nov 09, 2010	8.240	8.750	8.140	8.630	71,731	+0.38(+4.61%)
Nov 08, 2010	8.840	8.840	8.220	8.250	75,256	-0.63(-7.09%)
Nov 05, 2010	8.920	8.970	8.700	8.880	19,510	-0.02(-0.22%)
Nov 04, 2010	8.840	8.930	8.790	8.900	108,777	+0.32(+3.73%)
Nov 03, 2010	8.370	8.630	8.300	8.580	25,655	+0.19(+2.26%)
Nov 02, 2010	8.150	8.390	7.970	8.390	33,029	+0.37(+4.61%)
Nov 01, 2010	8.040	8.280	7.990	8.020	32,344	+0.03(+0.38%)
Oct 29, 2010	8.050	8.150	7.950	7.990	37,093	-0.05(-0.62%)
Oct 28, 2010	8.290	8.290	8.030	8.040	74,033	-0.15(-1.83%)
Oct 27, 2010	8.310	8.370	8.050	8.190	57,850	-0.30(-3.53%)
Oct 25, 2010	8.530	8.620	8.390	8.490	57,859	-0.04(-0.47%)
Oct 22, 2010	8.570	8.850	8.510	8.530	31,838	+0.11(+1.31%)
Oct 21, 2010	8.700	8.700	8.140	8.420	42,561	-0.21(-2.43%)
Oct 20, 2010	8.790	8.790	8.600	8.630	27,918	-0.11(-1.26%)
Oct 19, 2010	8.680	8.810	8.610	8.740	27,875	-0.08(-0.91%)
Oct 18, 2010	8.850	8.860	8.740	8.820	19,992	-0.01(-0.11%)
Oct 15, 2010	8.850	8.850	8.750	8.830	58,028	+0.08(+0.91%)
Oct 14, 2010	8.800	8.800	8.660	8.750	48,624	-0.02(-0.23%)
Oct 13, 2010	8.850	8.900	8.730	8.770	31,465	-0.01(-0.11%)
Oct 12, 2010	8.790	8.870	8.630	8.780	74,640	-0.06(-0.68%)
Oct 11, 2010	8.580	8.880	8.580	8.840	52,089	+0.21(+2.43%)
Oct 08, 2010	8.500	8.660	8.500	8.630	68,874	+0.13(+1.53%)
Oct 07, 2010	8.440	8.550	8.400	8.500	95,768	+0.16(+1.92%)
Oct 06, 2010	8.400	8.410	8.270	8.340	37,940	-0.02(-0.24%)
Oct 05, 2010	8.340	8.400	8.240	8.360	84,408	+0.13(+1.58%)
Oct 04, 2010	8.200	8.350	8.145	8.230	49,870	-0.02(-0.24%)
Oct 01, 2010	8.290	8.320	8.070	8.250	54,884	+0.05(+0.61%)
Sep 30, 2010	8.180	8.290	8.100	8.200	133,307	+0.10(+1.23%)
Sep 29, 2010	8.190	8.260	7.960	8.100	221,691	-0.15(-1.82%)
Sep 28, 2010	8.180	8.260	7.950	8.250	28,800	+0.14(+1.73%)
Sep 27, 2010	8.250	8.250	8.030	8.110	35,278	-0.21(-2.52%)
Sep 24, 2010	7.970	8.350	7.920	8.320	58,563	+0.46(+5.85%)
Sep 23, 2010	8.050	8.090	7.771	7.860	51,558	-0.25(-3.08%)
Sep 22, 2010	8.210	8.230	8.060	8.110	34,553	-0.09(-1.10%)
Sep 21, 2010	8.240	8.270	8.170	8.200	35,870	-0.04(-0.49%)
Sep 20, 2010	8.180	8.320	8.150	8.240	199,265	+0.06(+0.73%)
Sep 17, 2010	8.340	8.340	8.090	8.180	165,779	-0.11(-1.33%)
Sep 15, 2010	8.270	8.350	8.270	8.290	61,233	+0.04(+0.48%)
Sep 14, 2010	8.300	8.370	8.250	8.250	94,340	-0.08(-0.96%)
Sep 13, 2010	8.430	8.430	8.250	8.330	79,730	+0.00(+0.00%)
Sep 10, 2010	8.580	8.580	8.300	8.330	16,626	-0.02(-0.24%)
Sep 09, 2010	8.550	8.640	8.300	8.350	272,441	-0.11(-1.30%)
Sep 08, 2010	8.320	8.460	8.170	8.460	26,221	+0.14(+1.68%)
Sep 07, 2010	9.040	9.040	8.260	8.320	52,310	-0.72(-7.96%)
Sep 03, 2010	8.870	9.160	8.870	9.040	56,028	+0.34(+3.91%)
Sep 02, 2010	8.340	8.800	8.340	8.700	72,695	+0.20(+2.35%)