U.S. Auto Parts Netw (NQ: PRTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	8.790	9.040	8.300	8.300	71,630	-0.22(-2.58%)
Nov 29, 2007	8.520	9.000	8.470	8.520	40,950	-0.07(-0.81%)
Nov 28, 2007	8.100	8.630	7.970	8.590	88,790	+0.50(+6.18%)
Nov 27, 2007	7.860	8.100	7.800	8.090	77,799	+0.36(+4.66%)
Nov 26, 2007	7.910	7.930	7.640	7.730	12,495	-0.23(-2.89%)
Nov 23, 2007	7.600	8.100	7.580	7.960	18,126	+0.21(+2.71%)
Nov 21, 2007	8.340	8.360	7.300	7.750	117,903	-0.58(-6.96%)
Nov 20, 2007	8.000	8.370	7.900	8.330	118,698	+0.32(+4.00%)
Nov 19, 2007	8.510	8.750	7.440	8.010	205,511	-1.26(-13.59%)
Nov 16, 2007	7.400	9.360	7.370	9.270	301,499	+1.87(+25.27%)
Nov 15, 2007	7.180	7.400	7.180	7.400	28,970	+0.10(+1.37%)
Nov 14, 2007	7.240	7.350	7.190	7.300	13,900	+0.05(+0.69%)
Nov 13, 2007	6.850	7.260	6.850	7.250	28,081	+0.40(+5.84%)
Nov 12, 2007	7.240	7.240	6.750	6.850	71,638	-0.42(-5.78%)
Nov 09, 2007	8.010	8.010	6.750	7.270	231,647	-1.10(-13.14%)
Nov 08, 2007	8.400	8.440	8.250	8.370	20,143	-0.05(-0.59%)
Nov 07, 2007	8.380	8.550	8.250	8.420	21,815	+0.14(+1.69%)
Nov 06, 2007	8.520	8.610	8.060	8.280	111,781	-0.13(-1.55%)
Nov 05, 2007	8.430	8.480	8.280	8.410	33,650	-0.17(-1.98%)
Nov 02, 2007	8.230	8.780	8.230	8.580	49,821	+0.32(+3.87%)