U.S. Auto Parts Netw (NQ: PRTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	8.790	9.040	8.300	8.300	71,630	-0.22(-2.58%)
Nov 29, 2007	8.520	9.000	8.470	8.520	40,950	-0.07(-0.81%)
Nov 28, 2007	8.100	8.630	7.970	8.590	88,790	+0.50(+6.18%)
Nov 27, 2007	7.860	8.100	7.800	8.090	77,799	+0.36(+4.66%)
Nov 26, 2007	7.910	7.930	7.640	7.730	12,495	-0.23(-2.89%)
Nov 23, 2007	7.600	8.100	7.580	7.960	18,126	+0.21(+2.71%)
Nov 21, 2007	8.340	8.360	7.300	7.750	117,903	-0.58(-6.96%)
Nov 20, 2007	8.000	8.370	7.900	8.330	118,698	+0.32(+4.00%)
Nov 19, 2007	8.510	8.750	7.440	8.010	205,511	-1.26(-13.59%)
Nov 16, 2007	7.400	9.360	7.370	9.270	301,499	+1.87(+25.27%)
Nov 15, 2007	7.180	7.400	7.180	7.400	28,970	+0.10(+1.37%)
Nov 14, 2007	7.240	7.350	7.190	7.300	13,900	+0.05(+0.69%)
Nov 13, 2007	6.850	7.260	6.850	7.250	28,081	+0.40(+5.84%)
Nov 12, 2007	7.240	7.240	6.750	6.850	71,638	-0.42(-5.78%)
Nov 09, 2007	8.010	8.010	6.750	7.270	231,647	-1.10(-13.14%)
Nov 08, 2007	8.400	8.440	8.250	8.370	20,143	-0.05(-0.59%)
Nov 07, 2007	8.380	8.550	8.250	8.420	21,815	+0.14(+1.69%)
Nov 06, 2007	8.520	8.610	8.060	8.280	111,781	-0.13(-1.55%)
Nov 05, 2007	8.430	8.480	8.280	8.410	33,650	-0.17(-1.98%)
Nov 02, 2007	8.230	8.780	8.230	8.580	49,821	+0.32(+3.87%)
Nov 01, 2007	8.400	8.400	8.040	8.260	28,213	-0.14(-1.67%)
Oct 31, 2007	8.240	8.530	8.240	8.400	34,655	+0.11(+1.33%)
Oct 30, 2007	8.120	8.380	8.120	8.290	47,465	+0.16(+1.97%)
Oct 29, 2007	8.050	8.240	8.030	8.130	56,412	+0.07(+0.87%)
Oct 26, 2007	8.090	8.230	8.000	8.060	22,471	+0.01(+0.12%)
Oct 25, 2007	8.040	8.150	8.030	8.050	24,760	-0.05(-0.62%)
Oct 24, 2007	8.240	8.350	8.000	8.100	35,300	-0.14(-1.70%)
Oct 23, 2007	8.130	8.310	8.130	8.240	21,700	+0.19(+2.36%)
Oct 22, 2007	8.020	8.130	8.010	8.050	18,500	+0.04(+0.50%)
Oct 19, 2007	8.080	8.140	7.980	8.010	34,115	-0.17(-2.08%)
Oct 18, 2007	8.110	8.240	8.050	8.180	17,941	+0.08(+0.99%)
Oct 17, 2007	8.350	8.350	8.050	8.100	71,148	-0.21(-2.53%)
Oct 16, 2007	8.680	8.740	8.270	8.310	71,228	-0.34(-3.93%)
Oct 15, 2007	8.600	8.710	8.600	8.650	65,607	+0.04(+0.46%)
Oct 12, 2007	8.610	8.630	8.580	8.610	5,625	-0.01(-0.12%)
Oct 11, 2007	8.630	8.670	8.450	8.620	24,396	+0.06(+0.70%)
Oct 10, 2007	8.540	8.660	8.420	8.560	25,700	-0.01(-0.12%)
Oct 09, 2007	8.690	8.690	8.430	8.570	29,550	-0.08(-0.92%)
Oct 08, 2007	8.630	8.740	8.440	8.650	43,420	+0.05(+0.58%)
Oct 05, 2007	8.700	8.700	8.550	8.600	15,600	-0.04(-0.46%)
Oct 04, 2007	8.570	8.780	8.400	8.640	28,144	+0.05(+0.58%)
Oct 03, 2007	8.660	8.720	8.580	8.590	24,210	-0.12(-1.38%)
Oct 02, 2007	8.750	8.760	8.300	8.710	136,076	-0.03(-0.34%)
Oct 01, 2007	8.680	8.850	8.350	8.740	76,043	+0.03(+0.34%)
Sep 28, 2007	8.850	8.950	8.710	8.710	208,578	-0.18(-2.02%)
Sep 27, 2007	8.750	8.950	8.740	8.890	195,611	+0.17(+1.95%)
Sep 26, 2007	9.010	9.010	8.660	8.720	74,634	-0.29(-3.22%)
Sep 25, 2007	8.830	9.060	8.800	9.010	158,844	+0.12(+1.35%)
Sep 24, 2007	8.840	8.900	8.750	8.890	84,469	+0.05(+0.57%)
Sep 21, 2007	8.700	8.900	8.700	8.840	23,059	+0.14(+1.61%)
Sep 20, 2007	8.400	8.700	8.270	8.700	32,731	+0.32(+3.82%)
Sep 19, 2007	8.410	8.460	8.170	8.380	74,550	+0.00(+0.00%)
Sep 18, 2007	8.290	8.427	8.130	8.380	76,683	+0.13(+1.58%)
Sep 17, 2007	8.160	8.300	8.050	8.250	32,800	+0.05(+0.61%)
Sep 14, 2007	8.250	8.370	7.950	8.200	57,868	-0.11(-1.32%)
Sep 13, 2007	8.590	8.590	7.020	8.310	426,747	-0.27(-3.15%)
Sep 12, 2007	8.440	8.710	8.420	8.580	48,187	+0.09(+1.06%)
Sep 11, 2007	8.530	8.610	8.450	8.490	32,641	-0.01(-0.12%)
Sep 10, 2007	8.630	8.710	8.300	8.500	49,815	-0.10(-1.16%)
Sep 07, 2007	8.620	8.750	8.480	8.600	59,343	-0.12(-1.38%)
Sep 06, 2007	8.530	8.730	8.510	8.720	35,619	+0.20(+2.35%)
Sep 05, 2007	8.670	8.900	8.410	8.520	70,304	-0.14(-1.62%)