U.S. Auto Parts Netw (NQ: PRTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	2.110	2.240	2.110	2.240	45,800	+0.10(+4.67%)
Nov 27, 2019	2.150	2.220	2.090	2.140	115,800	+0.00(+0.00%)
Nov 26, 2019	2.120	2.210	2.110	2.140	124,454	-0.04(-1.84%)
Nov 25, 2019	2.160	2.290	2.020	2.180	300,048	-0.13(-5.62%)
Nov 22, 2019	2.370	2.380	2.280	2.310	172,500	-0.07(-2.94%)
Nov 21, 2019	2.350	2.400	2.350	2.380	72,943	+0.02(+0.85%)
Nov 20, 2019	2.380	2.436	2.360	2.360	113,767	-0.02(-0.84%)
Nov 19, 2019	2.350	2.450	2.320	2.380	115,606	-0.01(-0.42%)
Nov 18, 2019	2.470	2.490	2.300	2.390	111,325	-0.06(-2.45%)
Nov 15, 2019	2.380	2.500	2.310	2.450	159,000	+0.05(+2.08%)
Nov 14, 2019	2.450	2.480	2.370	2.400	100,080	-0.04(-1.64%)
Nov 13, 2019	2.390	2.500	2.350	2.440	157,260	+0.03(+1.24%)
Nov 12, 2019	2.600	2.600	2.250	2.410	345,642	-0.08(-3.21%)
Nov 11, 2019	2.400	2.520	2.280	2.490	656,817	+0.26(+11.66%)
Nov 08, 2019	2.220	2.340	2.030	2.230	397,300	+0.05(+2.29%)
Nov 07, 2019	1.850	2.180	1.850	2.180	410,417	+0.36(+19.78%)
Nov 06, 2019	1.710	1.920	1.710	1.820	372,510	+0.11(+6.43%)
Nov 05, 2019	1.890	2.040	1.700	1.710	909,561	-0.18(-9.52%)
Nov 04, 2019	1.650	1.890	1.650	1.890	331,385	+0.30(+18.57%)