Fat Brands Inc Cl B (NQ: FATBB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022				5.977	340	+0.00(+0.00%)
Nov 29, 2022	6.003	6.003	5.977	5.977	1,611	+0.00(+0.00%)
Nov 28, 2022	6.014	6.014	5.977	5.977	735	-0.02(-0.29%)
Nov 23, 2022				5.995	209	-0.13(-2.14%)
Nov 22, 2022	5.977	6.528	5.977	6.126	16,498	+0.12(+1.93%)
Nov 21, 2022	5.995	6.154	5.750	6.010	1,595	-0.36(-5.67%)
Nov 18, 2022	5.995	6.371	5.995	6.371	834	-0.05(-0.84%)
Nov 17, 2022	6.651	6.651	5.741	6.425	6,051	-0.24(-3.66%)
Nov 16, 2022	6.371	7.972	6.012	6.668	66,352	+0.72(+12.06%)
Nov 15, 2022	6.170	6.170	5.951	5.951	1,717	+0.13(+2.26%)
Nov 14, 2022	5.758	6.126	5.688	5.820	8,777	+0.25(+4.56%)
Nov 11, 2022	5.532	5.566	5.506	5.566	1,777	+0.09(+1.56%)
Nov 10, 2022	5.480	5.480	5.480	5.480	267	+0.04(+0.78%)
Nov 09, 2022	5.386	5.437	5.360	5.437	1,316	-0.01(-0.16%)
Nov 03, 2022				5.446	269	-0.05(-0.93%)
Nov 02, 2022	5.497	5.497	5.497	5.497	565	-0.15(-2.58%)
Nov 01, 2022	5.823	5.985	5.643	5.643	1,101	-0.14(-2.37%)
Oct 31, 2022	5.780	5.780	5.686	5.780	2,063	+0.00(+0.00%)
Oct 28, 2022	5.737	5.780	5.737	5.780	720	+0.18(+3.20%)
Oct 27, 2022	5.951	5.951	5.528	5.601	3,984	-0.11(-1.93%)
Oct 26, 2022	5.352	5.711	5.352	5.711	2,081	+0.37(+6.89%)
Oct 25, 2022	5.540	5.540	5.343	5.343	585	+0.21(+4.00%)
Oct 24, 2022				5.138	149	-0.32(-5.81%)
Oct 21, 2022	5.454	5.454	5.454	5.454	205	+0.09(+1.59%)
Oct 20, 2022	5.437	5.437	5.369	5.369	1,313	-0.09(-1.72%)
Oct 19, 2022	5.377	5.463	5.377	5.463	948	-0.17(-3.04%)
Oct 18, 2022	5.780	5.780	5.369	5.634	2,615	+0.12(+2.17%)
Oct 17, 2022	5.771	5.771	5.480	5.514	3,768	-0.55(-9.04%)
Oct 14, 2022	6.278	6.278	5.771	6.062	1,721	+0.41(+7.27%)
Oct 13, 2022	5.703	5.790	5.651	5.651	1,568	-0.34(-5.71%)
Oct 12, 2022	6.157	6.422	5.994	5.994	1,154	-0.44(-6.85%)
Oct 11, 2022	6.277	6.435	6.277	6.435	901	-0.03(-0.46%)
Oct 07, 2022				6.465	240	-0.57(-8.04%)
Oct 05, 2022				7.030	133	+0.44(+6.62%)
Oct 04, 2022	6.593	6.593	6.593	6.593	721	+0.00(+0.00%)
Sep 30, 2022				6.593	312	-0.04(-0.65%)
Sep 28, 2022				6.636	314	-0.03(-0.39%)
Sep 27, 2022	6.396	6.662	6.396	6.662	990	-0.34(-4.89%)
Sep 26, 2022	7.004	7.004	7.004	7.004	414	+0.72(+11.44%)
Sep 23, 2022	6.508	7.047	6.285	6.285	2,909	+0.03(+0.55%)
Sep 20, 2022				6.251	177	+0.00(+0.00%)
Sep 16, 2022				6.251	496	-0.42(-6.29%)
Sep 15, 2022	6.670	6.670	6.625	6.670	2,619	-0.14(-2.11%)
Sep 14, 2022	7.013	7.013	6.814	6.814	565	-0.20(-2.84%)
Sep 13, 2022	6.739	7.013	6.730	7.013	1,518	-0.03(-0.36%)
Sep 12, 2022	7.086	7.086	7.021	7.039	1,860	+0.33(+4.87%)
Sep 08, 2022				6.712	337	+0.02(+0.24%)
Sep 07, 2022	6.842	6.842	6.696	6.696	1,561	-0.15(-2.25%)
Sep 06, 2022	6.850	6.850	6.850	6.850	1,251	+0.41(+6.38%)