Akumin Inc (NQ: AKU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	1.590	1.610	1.520	1.530	145,892	-0.05(-3.16%)
Nov 29, 2021	1.570	1.720	1.570	1.580	86,165	-0.04(-2.47%)
Nov 26, 2021	1.660	1.660	1.600	1.620	10,724	+0.00(+0.00%)
Nov 24, 2021	1.630	1.690	1.580	1.620	203,692	-0.01(-0.61%)
Nov 23, 2021	1.590	1.630	1.590	1.630	63,167	+0.02(+1.24%)
Nov 22, 2021	1.740	1.760	1.590	1.610	183,412	-0.14(-8.00%)
Nov 19, 2021	1.840	1.840	1.720	1.750	56,659	-0.09(-4.89%)
Nov 18, 2021	1.910	1.850	1.812	1.840	29,571	-0.06(-3.16%)
Nov 17, 2021	2.100	2.100	1.860	1.900	37,381	-0.12(-5.94%)
Nov 16, 2021	2.150	2.230	1.990	2.020	73,716	-0.13(-6.05%)
Nov 15, 2021	1.910	2.150	1.910	2.150	299,550	+0.24(+12.57%)
Nov 12, 2021	1.880	1.910	1.840	1.910	58,540	+0.06(+3.24%)
Nov 11, 2021	1.770	1.931	1.767	1.850	65,274	+0.11(+6.32%)
Nov 10, 2021	1.700			1.740	235,881	+0.01(+0.58%)
Nov 09, 2021	1.750	1.760	1.693	1.730	62,145	-0.02(-1.14%)
Nov 08, 2021	1.720	1.769	1.717	1.750	50,708	+0.03(+1.74%)
Nov 05, 2021	1.710	1.738	1.710	1.720	13,959	-0.01(-0.58%)
Nov 04, 2021	1.780	1.780	1.720	1.730	16,138	-0.05(-2.81%)
Nov 03, 2021	1.820	1.820	1.770	1.780	32,466	-0.04(-2.20%)
Nov 02, 2021	1.750	1.820	1.750	1.820	97,973	+0.05(+2.82%)
Nov 01, 2021	1.750	1.780	1.720	1.770	16,723	+0.00(+0.00%)
Oct 29, 2021	1.810	1.810	1.740	1.770	11,776	-0.01(-0.56%)
Oct 28, 2021	1.780	1.810	1.780	1.780	38,997	-0.02(-1.11%)
Oct 27, 2021	1.800	1.820	1.770	1.800	77,562	+0.05(+2.86%)
Oct 26, 2021	1.830		1.750	1.750	155,229	-0.05(-2.78%)
Oct 25, 2021	1.780	1.800	1.730	1.800	167,859	+0.04(+2.27%)
Oct 22, 2021	1.790	1.790	1.720	1.760	103,004	+0.00(+0.00%)
Oct 21, 2021	1.780	1.815	1.740	1.760	88,597	+0.02(+1.15%)
Oct 20, 2021	1.920	1.920	1.720	1.740	425,619	-0.16(-8.42%)
Oct 19, 2021	2.060	2.060	1.870	1.900	173,031	-0.14(-6.86%)
Oct 18, 2021	2.070	2.070	2.010	2.040	24,972	-0.02(-0.97%)
Oct 15, 2021	2.140	2.200	2.040	2.060	71,087	-0.04(-1.90%)
Oct 14, 2021	2.190	2.200	2.020	2.100	111,664	-0.09(-4.11%)
Oct 13, 2021	2.460	2.460	2.190	2.190	214,471	-0.25(-10.25%)
Oct 12, 2021	2.426	2.530	2.425	2.440	158,445	-0.12(-4.69%)
Oct 11, 2021	2.470	2.560	2.470	2.560	4,711	+0.06(+2.40%)
Oct 08, 2021	2.550	2.550	2.440	2.500	10,193	+0.00(+0.00%)
Oct 07, 2021	2.570	2.570	2.450	2.500	16,262	+0.07(+2.88%)
Oct 06, 2021	2.310	2.440	2.310	2.430	15,274	+0.02(+0.83%)
Oct 05, 2021	2.490	2.490	2.400	2.410	3,437	+0.02(+0.84%)
Oct 04, 2021	2.530	2.540	2.330	2.390	39,219	-0.12(-4.78%)
Oct 01, 2021	2.500	2.520	2.400	2.510	25,704	+0.03(+1.21%)
Sep 30, 2021	2.370	2.510	2.350	2.480	37,332	+0.09(+3.77%)
Sep 29, 2021	2.410	2.410	2.345	2.390	4,035	-0.03(-1.24%)
Sep 28, 2021	2.440	2.441	2.370	2.420	45,657	+0.01(+0.41%)
Sep 27, 2021	2.320	2.410	2.270	2.410	33,782	+0.09(+3.88%)
Sep 24, 2021	2.400	2.410	2.320	2.320	13,141	-0.09(-3.73%)
Sep 23, 2021	2.410	2.450	2.382	2.410	8,837	-0.02(-0.82%)
Sep 22, 2021	2.420	2.430	2.330	2.430	6,557	-0.01(-0.41%)
Sep 21, 2021	2.350	2.440	2.314	2.440	13,247	+0.08(+3.39%)
Sep 20, 2021	2.350	2.425	2.350	2.360	12,330	-0.02(-0.84%)
Sep 17, 2021	2.350	2.430	2.350	2.380	14,847	+0.01(+0.42%)
Sep 16, 2021	2.370	2.434	2.334	2.370	33,039	-0.01(-0.42%)
Sep 15, 2021	2.370	2.400	2.330	2.380	96,484	-0.02(-0.83%)
Sep 14, 2021	2.370	2.420	2.350	2.400	130,769	+0.02(+0.84%)
Sep 13, 2021	2.430	2.460	2.360	2.380	74,416	-0.07(-2.86%)
Sep 10, 2021	2.410	2.470	2.360	2.450	101,316	+0.02(+0.82%)
Sep 09, 2021	2.270	2.440	2.270	2.430	98,228	+0.14(+6.11%)
Sep 08, 2021	2.290	2.330	2.230	2.290	90,405	-0.01(-0.43%)
Sep 07, 2021	2.440	2.460	2.260	2.300	233,608	-0.14(-5.74%)
Sep 03, 2021	2.440	2.500	2.340	2.440	75,377	-0.07(-2.79%)
Sep 02, 2021	2.680	2.780	2.410	2.510	375,165	-0.01(-0.40%)