Akumin Inc (NQ: AKU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	3.230	3.330	3.230	3.290	40,986	+0.00(+0.00%)
Nov 27, 2020	3.210	3.310	3.200	3.290	33,700	-0.04(-1.20%)
Nov 25, 2020	3.330	3.350	3.240	3.330	11,600	-0.01(-0.30%)
Nov 24, 2020	3.310	3.340	3.190	3.340	18,328	+0.09(+2.77%)
Nov 23, 2020	3.330	3.350	3.250	3.250	748,204	-0.05(-1.52%)
Nov 20, 2020	3.000	3.320	3.000	3.300	66,900	+0.10(+3.12%)
Nov 19, 2020	3.130	3.200	3.070	3.200	19,222	-0.01(-0.31%)
Nov 18, 2020	3.330	3.330	3.120	3.210	53,783	-0.11(-3.31%)
Nov 17, 2020	3.420	3.420	3.190	3.320	32,238	-0.14(-4.05%)
Nov 16, 2020	3.570	3.575	3.270	3.460	41,513	-0.05(-1.42%)
Nov 13, 2020	3.640	3.640	3.500	3.510	64,400	-0.11(-3.04%)
Nov 12, 2020	3.530	3.640	3.530	3.620	53,481	+0.02(+0.56%)
Nov 11, 2020	3.570	3.630	3.440	3.600	106,940	+0.05(+1.41%)
Nov 10, 2020	3.640	3.640	3.500	3.550	113,756	-0.05(-1.39%)
Nov 09, 2020	3.620	3.660	3.570	3.600	73,257	+0.03(+0.84%)
Nov 06, 2020	3.570	3.611	3.550	3.570	14,600	-0.01(-0.28%)
Nov 05, 2020	3.680	3.700	3.410	3.580	133,895	-0.13(-3.50%)
Nov 04, 2020	3.710	3.710	3.590	3.710	107,430	+0.00(+0.00%)
Nov 03, 2020	3.700	3.710	3.600	3.710	21,217	-0.03(-0.80%)
Nov 02, 2020	3.730	3.740	3.590	3.740	74,281	+0.06(+1.63%)
Oct 30, 2020	3.540	3.680	3.515	3.680	61,600	+0.10(+2.79%)
Oct 29, 2020	3.585	3.585	3.510	3.580	115,103	-0.03(-0.83%)
Oct 28, 2020	3.680	3.680	3.550	3.610	162,658	-0.05(-1.37%)
Oct 27, 2020	3.600	3.665	3.600	3.660	84,110	+0.06(+1.67%)
Oct 26, 2020	3.770	3.770	3.570	3.600	12,128	-0.14(-3.74%)
Oct 23, 2020	3.600	3.780	3.600	3.740	361,500	+0.14(+3.89%)
Oct 22, 2020	3.600	3.640	3.600	3.600	11,796	+0.00(+0.00%)
Oct 21, 2020	3.620	3.620	3.550	3.600	136,056	-0.02(-0.55%)
Oct 20, 2020	3.520	3.640	3.510	3.620	362,717	+0.12(+3.43%)
Oct 19, 2020	3.400	3.570	3.400	3.500	158,748	-0.03(-0.85%)
Oct 16, 2020	3.580	3.590	3.400	3.530	108,700	+0.03(+0.86%)
Oct 15, 2020	3.370	3.540	3.280	3.500	116,138	+0.10(+2.94%)
Oct 14, 2020	3.400	3.430	3.330	3.400	38,458	-0.08(-2.30%)
Oct 13, 2020	3.450	3.500	3.350	3.480	341,756	-0.01(-0.29%)
Oct 12, 2020		3.490	3.490	3.490	85	+0.00(+0.00%)
Oct 09, 2020	3.320	3.490	3.320	3.490	174,300	+0.19(+5.76%)
Oct 08, 2020	3.250	3.340	3.250	3.300	37,826	+0.00(+0.00%)
Oct 07, 2020	3.040	3.320	3.040	3.300	1,357,298	+0.01(+0.30%)
Oct 06, 2020	3.150	3.340	3.140	3.290	18,110	+0.00(+0.00%)
Oct 05, 2020	3.250	3.290	3.250	3.290	15,391	+0.04(+1.23%)
Oct 02, 2020	3.150	3.250	3.150	3.250	6,700	-0.02(-0.61%)
Oct 01, 2020	3.260	3.270	3.220	3.270	32,655	+0.02(+0.62%)
Sep 30, 2020	3.230	3.250	3.150	3.250	12,172	+0.01(+0.31%)
Sep 29, 2020	3.180	3.240	3.180	3.240	18,828	+0.05(+1.57%)
Sep 28, 2020	3.100	3.190	2.920	3.190	71,703	+0.10(+3.24%)
Sep 25, 2020	3.080	3.100	3.079	3.090	14,000	+0.04(+1.31%)
Sep 24, 2020	2.990	3.050	2.980	3.050	30,100	+0.05(+1.67%)
Sep 23, 2020	3.000	3.020	2.960	3.000	95,548	+0.00(+0.00%)
Sep 22, 2020	3.000	3.010	3.000	3.000	7,934	+0.00(+0.00%)
Sep 21, 2020	2.950	3.080	2.880	3.000	23,615	-0.03(-0.99%)
Sep 18, 2020	3.010	3.040	3.000	3.030	72,700	+0.04(+1.34%)
Sep 17, 2020	3.000	3.000	2.970	2.990	1,621	-0.01(-0.33%)
Sep 16, 2020	2.920	3.000	2.860	3.000	501,111	+0.15(+5.26%)
Sep 15, 2020	3.040	3.048	2.850	2.850	302,507	-0.05(-1.72%)
Sep 14, 2020	3.040	3.050	2.870	2.900	137,368	-0.15(-4.92%)
Sep 11, 2020	3.050	3.050	3.050	3.050	400	+0.15(+5.17%)
Sep 10, 2020	2.960	3.026	2.900	2.900	16,194	-0.09(-3.01%)
Sep 09, 2020	2.860	3.000	2.860	2.990	8,527	+0.09(+3.10%)
Sep 08, 2020	2.700	3.000	2.700	2.900	9,199	-0.12(-3.97%)
Sep 04, 2020	3.020	3.060	2.750	3.020	12,800	+0.02(+0.67%)