Accolade Inc (NQ: ACCD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	8.250	8.890	8.070	8.830	1,198,647	+0.63(+7.68%)
Nov 29, 2022	7.940	8.490	7.940	8.200	721,443	+0.31(+3.93%)
Nov 28, 2022	8.270	8.530	7.790	7.890	487,707	-0.55(-6.52%)
Nov 25, 2022	8.540	8.700	8.340	8.440	166,885	-0.17(-1.97%)
Nov 23, 2022	8.220	8.640	8.140	8.610	363,499	+0.42(+5.13%)
Nov 22, 2022	8.360	8.360	7.910	8.190	426,815	-0.17(-2.03%)
Nov 21, 2022	8.300	8.390	8.000	8.360	499,177	+0.04(+0.48%)
Nov 18, 2022	8.650	8.650	8.210	8.320	492,133	-0.03(-0.36%)
Nov 17, 2022	8.710	8.730	8.250	8.350	555,951	-0.61(-6.81%)
Nov 16, 2022	9.400	9.400	8.770	8.960	522,577	-0.59(-6.18%)
Nov 15, 2022	9.950	10.13	9.480	9.550	445,473	-0.01(-0.10%)
Nov 14, 2022	9.640	9.830	9.350	9.560	818,975	-0.15(-1.54%)
Nov 11, 2022	9.370	10.25	9.370	9.710	631,041	+0.39(+4.18%)
Nov 10, 2022	8.730	9.370	8.730	9.320	734,863	+1.15(+14.08%)
Nov 09, 2022	8.990	8.990	8.160	8.170	719,807	-0.90(-9.92%)
Nov 08, 2022	9.160	9.235	8.850	9.070	495,988	+0.01(+0.11%)
Nov 07, 2022	9.410	9.490	8.580	9.060	566,819	-0.24(-2.58%)
Nov 04, 2022	9.970	10.05	9.145	9.300	480,556	-0.47(-4.81%)
Nov 03, 2022	9.840	10.09	9.660	9.770	649,608	-0.28(-2.79%)
Nov 02, 2022	10.75	10.95	10.00	10.05	727,234	-0.86(-7.88%)
Nov 01, 2022	11.06	11.34	10.81	10.91	414,670	+0.13(+1.21%)
Oct 31, 2022	11.00	11.24	10.62	10.78	586,092	-0.23(-2.09%)
Oct 28, 2022	10.81	11.09	10.44	11.01	540,659	+0.24(+2.23%)
Oct 27, 2022	11.01	11.25	10.68	10.77	521,451	-0.12(-1.10%)
Oct 26, 2022	11.08	11.32	10.53	10.89	710,601	-0.16(-1.45%)
Oct 25, 2022	11.07	11.54	10.91	11.05	578,397	+0.21(+1.94%)
Oct 24, 2022	10.97	10.97	10.43	10.84	517,422	-0.13(-1.19%)
Oct 21, 2022	10.50	11.02	10.09	10.97	608,979	+0.56(+5.38%)
Oct 20, 2022	10.20	10.93	10.11	10.41	538,801	+0.13(+1.26%)
Oct 19, 2022	11.12	11.35	10.22	10.28	625,496	-1.10(-9.67%)
Oct 18, 2022	11.64	11.99	11.12	11.38	494,841	+0.26(+2.34%)
Oct 17, 2022	10.80	11.25	10.68	11.12	502,809	+0.67(+6.41%)
Oct 14, 2022	11.11	11.23	10.31	10.45	587,865	-0.48(-4.39%)
Oct 13, 2022	11.03	11.27	10.60	10.93	594,637	-0.63(-5.45%)
Oct 12, 2022	12.31	12.31	11.45	11.56	489,636	-0.71(-5.79%)
Oct 11, 2022	11.58	12.54	11.09	12.27	1,180,566	+0.87(+7.63%)
Oct 10, 2022	11.42	11.43	10.76	11.40	692,939	-0.08(-0.70%)
Oct 07, 2022	12.29	13.40	11.23	11.48	1,188,445	-0.91(-7.34%)
Oct 06, 2022	12.52	13.29	12.32	12.39	987,584	-0.09(-0.72%)
Oct 05, 2022	12.88	13.22	12.19	12.48	792,933	-0.68(-5.17%)
Oct 04, 2022	12.40	13.31	12.37	13.16	1,312,740	+1.34(+11.34%)
Oct 03, 2022	11.65	12.14	11.30	11.82	885,511	+0.40(+3.50%)
Sep 30, 2022	12.51	12.69	11.26	11.42	1,233,598	-1.10(-8.79%)
Sep 29, 2022	12.43	12.68	11.93	12.52	595,252	-0.28(-2.19%)
Sep 28, 2022	11.97	12.91	12.09	12.80	1,020,661	+0.92(+7.74%)
Sep 27, 2022	11.92	12.34	11.76	11.88	406,764	+0.34(+2.95%)
Sep 26, 2022	11.78	12.53	11.44	11.54	482,470	-0.23(-1.95%)
Sep 23, 2022	11.54	11.83	11.36	11.77	371,552	-0.11(-0.93%)
Sep 22, 2022	11.91	12.19	11.27	11.88	691,783	-0.40(-3.26%)
Sep 21, 2022	12.36	12.90	11.94	12.28	424,061	+0.05(+0.41%)
Sep 20, 2022	11.71	12.56	11.71	12.23	619,648	+0.30(+2.51%)
Sep 19, 2022	12.24	12.33	11.65	11.93	507,314	-0.58(-4.64%)
Sep 16, 2022	12.24	12.78	11.59	12.51	1,939,693	-0.19(-1.50%)
Sep 15, 2022	12.56	13.18	12.43	12.70	787,734	-0.06(-0.47%)
Sep 14, 2022	12.11	12.78	12.04	12.76	792,138	+0.65(+5.37%)
Sep 13, 2022	11.53	12.36	11.42	12.11	821,492	-0.18(-1.46%)
Sep 12, 2022	11.58	12.30	11.51	12.29	703,319	+0.85(+7.43%)
Sep 09, 2022	11.50	11.78	11.35	11.44	453,752	+0.23(+2.05%)
Sep 08, 2022	10.35	11.22	10.33	11.21	387,666	+0.68(+6.46%)
Sep 07, 2022	9.880	10.69	9.790	10.53	605,545	+0.83(+8.56%)
Sep 06, 2022	10.15	10.18	9.670	9.700	468,542	-0.34(-3.39%)
Sep 02, 2022	10.50	10.72	9.825	10.04	591,920	-0.41(-3.92%)