Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	129.81	130.97	128.33	130.88	100,674	+0.92(+0.70%)
Nov 27, 2020	129.23	130.30	129.23	129.96	34,954	+1.55(+1.21%)
Nov 25, 2020	128.35	129.10	127.87	128.41	97,431	+0.12(+0.09%)
Nov 24, 2020	127.54	128.29	126.35	128.29	178,914	+1.18(+0.93%)
Nov 23, 2020	126.99	127.58	125.75	127.11	112,178	+0.60(+0.47%)
Nov 20, 2020	127.42	128.02	126.40	126.51	66,293	-0.87(-0.68%)
Nov 19, 2020	125.27	127.42	125.02	127.37	142,099	+1.73(+1.38%)
Nov 18, 2020	126.78	127.33	125.64	125.64	110,156	-1.35(-1.07%)
Nov 17, 2020	127.30	127.40	126.35	127.00	69,721	-0.60(-0.47%)
Nov 16, 2020	126.51	127.91	126.21	127.59	194,131	+1.53(+1.22%)
Nov 13, 2020	125.91	126.69	125.31	126.06	65,389	+1.37(+1.10%)
Nov 12, 2020	125.92	126.75	124.22	124.69	94,760	-1.12(-0.89%)
Nov 11, 2020	123.93	126.15	123.93	125.81	101,851	+3.32(+2.71%)
Nov 10, 2020	124.63	125.12	121.94	122.50	170,094	-3.50(-2.78%)
Nov 09, 2020	130.22	130.90	125.90	126.00	129,136	-1.71(-1.34%)
Nov 06, 2020	126.40	128.00	125.64	127.71	133,992	+1.12(+0.89%)
Nov 05, 2020	126.01	127.00	125.58	126.59	208,512	+3.59(+2.92%)
Nov 04, 2020	121.39	123.66	120.48	122.99	314,362	+4.99(+4.23%)
Nov 03, 2020	116.71	118.69	116.70	118.01	128,892	+2.33(+2.01%)