Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

123.40 -1.54 (-1.23%)
Streaming Delayed Price Updated: 10:40 AM EST, Feb 6, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 130.07 131.22 128.58 131.13 100,477 +0.92(+0.70%)
Nov 27, 2020 129.48 130.56 129.48 130.22 34,886 +1.56(+1.21%)
Nov 25, 2020 128.60 129.35 128.12 128.66 97,240 +0.12(+0.09%)
Nov 24, 2020 127.79 128.54 126.59 128.54 178,564 +1.19(+0.93%)
Nov 23, 2020 127.23 127.83 126.00 127.35 111,959 +0.60(+0.47%)
Nov 20, 2020 127.67 128.27 126.65 126.76 66,163 -0.87(-0.68%)
Nov 19, 2020 125.52 127.67 125.27 127.62 141,822 +1.73(+1.38%)
Nov 18, 2020 127.03 127.58 125.89 125.89 109,941 -1.36(-1.07%)
Nov 17, 2020 127.55 127.65 126.60 127.24 69,585 -0.60(-0.47%)
Nov 16, 2020 126.76 128.16 126.46 127.84 193,752 +1.54(+1.22%)
Nov 13, 2020 126.16 126.94 125.56 126.31 65,261 +1.38(+1.10%)
Nov 12, 2020 126.17 127.00 124.46 124.93 94,575 -1.13(-0.89%)
Nov 11, 2020 124.17 126.40 124.17 126.06 101,652 +3.32(+2.71%)
Nov 10, 2020 124.87 125.37 122.18 122.73 169,762 -3.51(-2.78%)
Nov 09, 2020 130.48 131.16 126.15 126.25 128,883 -1.72(-1.34%)
Nov 06, 2020 126.65 128.25 125.89 127.96 133,730 +1.13(+0.89%)
Nov 05, 2020 126.26 127.24 125.83 126.83 208,105 +3.60(+2.92%)
Nov 04, 2020 121.63 123.90 120.72 123.23 313,748 +5.00(+4.23%)
Nov 03, 2020 116.94 118.92 116.93 118.24 128,640 +2.33(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.