Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

188.36 +5.41 (+2.96%)
Official Closing Price Updated: 4:15 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 129.81 130.97 128.33 130.88 100,674 +0.92(+0.70%)
Nov 27, 2020 129.23 130.30 129.23 129.96 34,954 +1.55(+1.21%)
Nov 25, 2020 128.35 129.10 127.87 128.41 97,431 +0.12(+0.09%)
Nov 24, 2020 127.54 128.29 126.35 128.29 178,914 +1.18(+0.93%)
Nov 23, 2020 126.99 127.58 125.75 127.11 112,178 +0.60(+0.47%)
Nov 20, 2020 127.42 128.02 126.40 126.51 66,293 -0.87(-0.68%)
Nov 19, 2020 125.27 127.42 125.02 127.37 142,099 +1.73(+1.38%)
Nov 18, 2020 126.78 127.33 125.64 125.64 110,156 -1.35(-1.07%)
Nov 17, 2020 127.30 127.40 126.35 127.00 69,721 -0.60(-0.47%)
Nov 16, 2020 126.51 127.91 126.21 127.59 194,131 +1.53(+1.22%)
Nov 13, 2020 125.91 126.69 125.31 126.06 65,389 +1.37(+1.10%)
Nov 12, 2020 125.92 126.75 124.22 124.69 94,760 -1.12(-0.89%)
Nov 11, 2020 123.93 126.15 123.93 125.81 101,851 +3.32(+2.71%)
Nov 10, 2020 124.63 125.12 121.94 122.50 170,094 -3.50(-2.78%)
Nov 09, 2020 130.22 130.90 125.90 126.00 129,136 -1.71(-1.34%)
Nov 06, 2020 126.40 128.00 125.64 127.71 133,992 +1.12(+0.89%)
Nov 05, 2020 126.01 127.00 125.58 126.59 208,512 +3.59(+2.92%)
Nov 04, 2020 121.39 123.66 120.48 122.99 314,362 +4.99(+4.23%)
Nov 03, 2020 116.71 118.69 116.70 118.01 128,892 +2.33(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.