Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

114.33 -1.62 (-1.40%)
Official Closing Price Updated: 4:15 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 23.22 23.22 23.12 23.20 78,391 -0.09(-0.40%)
Nov 29, 2012 23.27 23.41 23.25 23.29 7,306 +0.18(+0.76%)
Nov 28, 2012 22.73 23.11 22.62 23.11 4,185 +0.17(+0.76%)
Nov 27, 2012 23.03 23.09 22.88 22.94 10,614 -0.14(-0.59%)
Nov 26, 2012 22.99 23.08 22.90 23.08 13,954 +0.08(+0.36%)
Nov 23, 2012 22.71 23.01 22.71 22.99 5,457 +0.48(+2.13%)
Nov 21, 2012 22.42 22.52 22.41 22.51 9,258 +0.17(+0.74%)
Nov 20, 2012 22.44 22.44 22.24 22.35 16,408 -0.11(-0.49%)
Nov 19, 2012 22.28 22.46 22.26 22.46 19,875 +0.38(+1.71%)
Nov 16, 2012 22.15 22.15 21.77 22.08 15,642 -0.03(-0.13%)
Nov 15, 2012 22.13 22.22 22.01 22.11 39,554 +0.04(+0.19%)
Nov 14, 2012 22.41 22.45 22.02 22.06 63,710 -0.20(-0.90%)
Nov 13, 2012 22.33 22.50 22.26 22.26 37,603 -0.21(-0.94%)
Nov 12, 2012 22.58 22.58 22.40 22.48 12,042 -0.04(-0.16%)
Nov 09, 2012 22.42 22.77 22.42 22.51 33,749 +0.01(+0.04%)
Nov 08, 2012 22.80 22.85 22.50 22.50 26,238 -0.25(-1.10%)
Nov 07, 2012 23.14 23.14 22.71 22.75 37,603 -0.59(-2.53%)
Nov 06, 2012 23.14 23.45 23.14 23.34 30,700 +0.29(+1.24%)
Nov 05, 2012 22.81 23.12 22.81 23.06 20,317 +0.22(+0.97%)
Nov 02, 2012 23.15 23.15 22.84 22.84 16,486 -0.24(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.