Ab Corporate Bond ETF (NQ: EYEG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2021				1.950	0	-0.03(-1.52%)
Nov 04, 2021	2.000	2.090	1.950	1.980	516,243	+0.00(+0.00%)
Nov 03, 2021	2.100	2.100	1.921	1.980	822,306	-0.13(-6.16%)
Nov 02, 2021	1.980	2.126	1.960	2.110	716,487	+0.12(+6.03%)
Nov 01, 2021	1.930	2.000	1.946	1.990	357,385	+0.09(+4.74%)
Oct 29, 2021	1.870	1.935	1.860	1.900	342,622	+0.01(+0.53%)
Oct 28, 2021	1.920	1.960	1.860	1.890	470,062	-0.04(-2.07%)
Oct 27, 2021	2.020	2.030	1.910	1.930	403,490	-0.10(-4.93%)
Oct 26, 2021	1.980			2.030	1,162,351	+0.08(+4.10%)
Oct 25, 2021	1.880	1.970	1.800	1.950	876,535	+0.09(+4.84%)
Oct 22, 2021	1.980	1.990	1.800	1.860	1,641,039	-0.13(-6.53%)
Oct 21, 2021	2.100	2.190	1.940	1.990	1,184,655	-0.09(-4.33%)
Oct 20, 2021	2.040	2.150	2.032	2.080	639,102	+0.04(+1.96%)
Oct 19, 2021	1.940	2.080	1.910	2.040	1,074,784	+0.09(+4.62%)
Oct 18, 2021	1.930	1.970	1.900	1.950	533,030	+0.01(+0.52%)
Oct 15, 2021	2.060	2.060	1.930	1.940	824,608	-0.10(-4.90%)
Oct 14, 2021	2.060	2.120	2.010	2.040	764,262	-0.02(-0.97%)
Oct 13, 2021	1.950	2.060	1.930	2.060	1,687,169	+0.09(+4.57%)
Oct 12, 2021	1.960	2.029	1.910	1.970	1,143,797	+0.07(+3.68%)
Oct 11, 2021	1.850	1.977	1.840	1.900	1,164,587	+0.05(+2.70%)
Oct 08, 2021	1.840	1.880	1.820	1.850	771,992	-0.01(-0.54%)
Oct 07, 2021	1.800	1.945	1.800	1.860	1,986,619	+0.07(+3.91%)
Oct 06, 2021	1.790	1.838	1.730	1.790	1,253,039	-0.02(-1.10%)
Oct 05, 2021	1.850	1.920	1.780	1.810	2,023,333	-0.01(-0.55%)
Oct 04, 2021	2.010	2.140	1.780	1.820	2,781,516	-0.20(-9.90%)
Oct 01, 2021	2.110	2.300	2.010	2.020	3,505,123	-0.23(-10.22%)
Sep 30, 2021	1.860	2.340	1.830	2.250	14,412,069	+0.42(+22.95%)
Sep 29, 2021	1.920	1.940	1.760	1.830	2,346,921	-0.08(-4.19%)
Sep 28, 2021	1.940	1.980	1.861	1.910	1,240,881	-0.02(-1.04%)
Sep 27, 2021	1.971	2.020	1.920	1.930	1,395,315	+0.02(+1.05%)
Sep 24, 2021	2.000	2.040	1.870	1.910	1,840,493	-0.19(-9.05%)
Sep 23, 2021	1.790	2.130	1.790	2.100	4,961,480	+0.27(+14.75%)
Sep 22, 2021	1.860	1.880	1.770	1.830	1,376,729	+0.01(+0.55%)
Sep 21, 2021	1.790	1.880	1.790	1.820	978,435	+0.03(+1.68%)
Sep 20, 2021	1.850	1.950	1.760	1.790	2,052,837	-0.21(-10.50%)
Sep 17, 2021	1.900	2.020	1.730	2.000	3,762,459	+0.10(+5.26%)
Sep 16, 2021	1.950	2.040	1.830	1.900	3,374,565	-0.05(-2.56%)
Sep 15, 2021	1.800	1.990	1.750	1.950	6,119,702	+0.15(+8.33%)
Sep 14, 2021	1.760	1.850	1.710	1.800	2,795,888	+0.12(+7.14%)
Sep 13, 2021	1.610	1.770	1.580	1.680	1,606,437	+0.05(+3.07%)
Sep 10, 2021	1.600	1.670	1.570	1.630	865,576	+0.02(+1.24%)
Sep 09, 2021	1.600	1.640	1.570	1.610	887,332	+0.02(+1.26%)
Sep 08, 2021	1.760	1.776	1.570	1.590	2,348,172	-0.16(-9.14%)
Sep 07, 2021	1.740	1.870	1.740	1.750	1,583,388	+0.00(+0.00%)
Sep 03, 2021	1.810	1.820	1.720	1.750	643,878	-0.03(-1.69%)
Sep 02, 2021	1.810	1.810	1.740	1.780	864,989	-0.07(-3.78%)