Ab Corporate Bond ETF (NQ: EYEG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	1.108	1.157	1.059	1.059	223,225	-0.05(-4.13%)
Nov 29, 2017	1.089	1.108	1.079	1.105	119,141	+0.03(+2.42%)
Nov 28, 2017	0.9904	1.089	0.9904	1.079	291,028	+0.04(+3.76%)
Nov 27, 2017	1.049	1.069	1.030	1.039	235,852	-0.02(-1.85%)
Nov 24, 2017	1.049	1.059	1.030	1.059	37,562	+0.01(+0.98%)
Nov 22, 2017	1.069	1.091	1.030	1.049	115,084	-0.01(-0.97%)
Nov 21, 2017	1.069	1.098	1.049	1.059	169,241	-0.01(-0.92%)
Nov 20, 2017	1.059	1.079	1.039	1.069	124,165	+0.00(+0.00%)
Nov 17, 2017	1.049	1.069	1.030	1.069	106,812	+0.02(+2.35%)
Nov 16, 2017	1.079	1.079	1.020	1.044	199,955	-0.02(-2.29%)
Nov 15, 2017	1.039	1.069	1.023	1.069	61,776	+0.02(+2.38%)
Nov 14, 2017	1.059	1.079	1.030	1.044	50,143	-0.02(-2.31%)
Nov 13, 2017	1.118	1.118	1.000	1.069	337,561	-0.03(-2.69%)
Nov 10, 2017	1.108	1.128	1.089	1.098	106,640	-0.03(-2.60%)
Nov 09, 2017	1.147	1.157	1.108	1.128	132,306	-0.03(-2.55%)
Nov 08, 2017	1.138	1.236	1.108	1.157	249,014	+0.05(+4.43%)
Nov 07, 2017	1.275	1.275	1.089	1.108	443,457	-0.07(-5.57%)
Nov 06, 2017	1.138	1.216	1.128	1.173	487,640	+0.05(+4.86%)
Nov 03, 2017	1.069	1.157	1.050	1.119	209,552	+0.06(+5.65%)
Nov 02, 2017	1.079	1.108	1.039	1.059	132,476	-0.02(-1.52%)
Nov 01, 2017	1.098	1.098	1.059	1.075	51,797	-0.01(-0.55%)
Oct 31, 2017	1.098	1.118	1.059	1.081	110,374	-0.02(-1.53%)
Oct 30, 2017	1.059	1.108	1.039	1.098	133,789	+0.03(+2.74%)
Oct 27, 2017	1.010	1.128	0.9973	1.069	80,380	+0.05(+4.81%)
Oct 26, 2017	1.000	1.030	0.9904	1.020	68,712	+0.03(+2.97%)
Oct 25, 2017	1.010	1.020	0.9659	0.9904	194,284	-0.05(-4.72%)
Oct 24, 2017	1.039	1.062	1.020	1.039	54,576	+0.01(+0.81%)
Oct 23, 2017	1.055	1.059	1.015	1.031	137,643	-0.04(-3.53%)
Oct 20, 2017	1.079	1.079	1.049	1.069	59,771	-0.02(-1.60%)
Oct 19, 2017	1.079	1.086	1.021	1.086	65,222	-0.00(-0.21%)
Oct 18, 2017	1.079	1.107	1.059	1.089	63,300	+0.02(+1.83%)
Oct 17, 2017	1.030	1.098	1.030	1.069	95,812	-0.01(-0.91%)
Oct 16, 2017	1.118	1.118	1.059	1.079	112,778	-0.02(-1.79%)
Oct 13, 2017	1.157	1.157	1.049	1.098	201,882	-0.04(-3.45%)
Oct 12, 2017	1.187	1.206	1.138	1.138	73,110	-0.05(-4.11%)
Oct 11, 2017	1.167	1.216	1.138	1.186	123,691	+0.02(+1.84%)
Oct 10, 2017	1.245	1.245	1.147	1.165	257,446	-0.00(-0.18%)
Oct 09, 2017	1.206	1.215	1.147	1.167	93,146	-0.03(-2.46%)
Oct 06, 2017	1.196	1.205	1.157	1.196	63,049	+0.01(+0.83%)
Oct 05, 2017	1.206	1.216	1.167	1.187	123,673	-0.01(-0.82%)
Oct 04, 2017	1.236	1.275	1.157	1.196	282,755	-0.02(-1.61%)
Oct 03, 2017	1.206	1.236	1.177	1.216	447,786	+0.05(+4.20%)
Oct 02, 2017	1.206	1.206	1.157	1.167	210,903	+0.02(+1.71%)
Sep 29, 2017	1.138	1.167	1.138	1.147	127,910	+0.01(+0.86%)
Sep 28, 2017	1.108	1.236	1.079	1.138	437,617	+0.02(+1.75%)
Sep 27, 2017	1.059	1.118	1.049	1.118	80,474	+0.05(+4.59%)
Sep 26, 2017	1.128	1.138	0.9434	1.069	523,877	-0.07(-6.03%)
Sep 25, 2017	1.138	1.157	1.108	1.138	70,912	-0.01(-0.86%)
Sep 22, 2017	1.089	1.147	1.089	1.147	114,633	+0.06(+5.41%)
Sep 21, 2017	1.147	1.157	1.089	1.089	160,034	-0.07(-5.93%)
Sep 20, 2017	1.128	1.172	1.128	1.157	107,943	+0.02(+1.72%)
Sep 19, 2017	1.138	1.187	1.098	1.138	390,978	+0.01(+0.87%)
Sep 18, 2017	1.206	1.226	1.128	1.128	459,930	-0.07(-5.74%)
Sep 15, 2017	1.196	1.216	1.147	1.196	261,031	-0.01(-0.81%)
Sep 14, 2017	1.177	1.255	1.177	1.206	334,949	+0.03(+2.50%)
Sep 13, 2017	1.196	1.254	1.157	1.177	703,093	+0.02(+1.70%)
Sep 12, 2017	1.089	1.196	1.089	1.157	447,185	+0.06(+5.36%)
Sep 11, 2017	1.177	1.177	1.079	1.098	288,226	-0.01(-0.89%)
Sep 08, 2017	1.098	1.167	1.089	1.108	238,073	-0.01(-0.88%)
Sep 07, 2017	1.079	1.167	1.079	1.118	192,401	+0.00(+0.00%)
Sep 06, 2017	1.138	1.177	1.098	1.118	332,602	-0.05(-4.20%)
Sep 05, 2017	1.000	1.206	0.9806	1.167	1,708,209	+0.17(+16.67%)