Ab Corporate Bond ETF (NQ: EYEG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	2.990	3.100	2.990	3.020	23,825	+0.03(+1.00%)
Nov 27, 2015	2.790	3.000	2.670	2.990	62,629	+0.26(+9.52%)
Nov 25, 2015	2.660	2.730	2.730	2.730	17,700	-0.02(-0.73%)
Nov 24, 2015	2.810	2.980	2.520	2.750	55,934	-0.17(-5.82%)
Nov 23, 2015	3.000	3.000	2.850	2.920	27,869	-0.07(-2.34%)
Nov 20, 2015	3.000	3.102	2.910	2.990	36,383	-0.12(-3.77%)
Nov 19, 2015	3.030	3.250	3.030	3.107	42,342	+0.05(+1.54%)
Nov 18, 2015	3.300	3.340	3.010	3.060	71,346	-0.32(-9.47%)
Nov 17, 2015	3.499	3.565	3.270	3.380	32,546	-0.16(-4.52%)
Nov 16, 2015	3.230	3.540	3.230	3.540	41,586	+0.08(+2.31%)
Nov 13, 2015	3.700	3.830	3.300	3.460	152,627	-0.31(-8.22%)
Nov 12, 2015	3.850	4.500	3.600	3.770	1,539,241	+0.54(+16.72%)
Nov 11, 2015	3.030	3.240	2.900	3.230	20,801	+0.12(+3.86%)
Nov 10, 2015	3.560	3.595	2.790	3.110	89,498	-0.36(-10.37%)
Nov 09, 2015	3.260	3.710	3.200	3.470	50,935	+0.17(+5.15%)
Nov 06, 2015	4.070	4.150	3.200	3.300	397,842	-0.81(-19.71%)
Nov 05, 2015	2.630	5.000	2.630	4.110	2,794,991	+1.51(+58.08%)
Nov 04, 2015	2.600	2.607	2.390	2.600	5,300	-0.02(-0.76%)
Nov 03, 2015	2.600	2.630	2.560	2.620	3,534	-0.01(-0.38%)
Nov 02, 2015	2.650	2.650	2.550	2.630	6,728	-0.02(-0.75%)
Oct 29, 2015	2.550	2.650	2.650	2.650	26	-0.14(-5.02%)
Oct 28, 2015	2.730	2.790	2.615	2.790	1,210	+0.08(+2.95%)
Oct 27, 2015	2.630	2.800	2.630	2.710	4,098	+0.00(+0.00%)
Oct 26, 2015	2.620	2.830	2.620	2.710	2,350	-0.01(-0.40%)
Oct 23, 2015	3.150	3.150	2.600	2.721	16,290	-0.21(-7.13%)
Oct 22, 2015	3.079	3.200	2.920	2.930	11,659	-0.27(-8.44%)
Oct 21, 2015	3.300	3.300	3.080	3.200	4,906	-0.11(-3.32%)
Oct 20, 2015	3.310	3.310	3.310	3.310	101	+0.02(+0.61%)
Oct 19, 2015	3.290	3.340	3.290	3.290	6,145	-0.05(-1.50%)
Oct 16, 2015	3.250	3.340	3.200	3.340	19,450	+0.18(+5.73%)
Oct 15, 2015	3.170	3.200	3.050	3.159	6,080	+0.14(+4.48%)
Oct 14, 2015	3.179	3.179	3.020	3.023	2,299	-0.13(-4.08%)
Oct 13, 2015	3.152	3.152	3.152	3.152	1,045	-0.03(-0.90%)
Oct 12, 2015	3.170	3.200	3.101	3.181	11,326	-0.06(-1.83%)
Oct 09, 2015	3.680	3.709	3.180	3.240	12,261	-0.21(-6.09%)
Oct 08, 2015	3.420	3.500	3.340	3.450	9,380	+0.10(+2.99%)
Oct 07, 2015	3.200	3.409	3.200	3.350	8,405	+0.01(+0.42%)
Oct 06, 2015	3.450	3.450	3.250	3.336	4,877	-0.11(-3.30%)
Oct 05, 2015	3.280	3.670	3.200	3.450	7,021	+0.15(+4.55%)
Oct 02, 2015	3.300	3.300	3.300	3.300	110	+0.28(+9.27%)
Oct 01, 2015	2.850	3.100	2.850	3.020	411	+0.17(+5.96%)
Sep 30, 2015	3.150	3.150	2.850	2.850	1,381	+0.04(+1.42%)
Sep 29, 2015	2.850	3.200	2.810	2.810	28,134	-0.06(-1.92%)
Sep 28, 2015	2.889	2.969	2.780	2.865	9,384	-0.14(-4.82%)
Sep 25, 2015	3.260	3.260	3.010	3.010	23,394	-0.24(-7.38%)
Sep 24, 2015	3.660	3.660	3.130	3.250	18,189	-0.12(-3.56%)
Sep 23, 2015	3.440	3.650	3.150	3.370	36,478	-0.17(-4.80%)
Sep 22, 2015	3.679	3.740	3.500	3.540	14,589	-0.21(-5.60%)
Sep 21, 2015	4.050	4.100	3.730	3.750	26,841	-0.07(-1.83%)
Sep 18, 2015	4.080	4.400	3.820	3.820	76,243	-0.17(-4.26%)
Sep 17, 2015	4.080	4.130	3.990	3.990	8,450	+0.03(+0.76%)
Sep 16, 2015	3.970	4.130	3.910	3.960	10,216	+0.06(+1.54%)
Sep 15, 2015	3.980	4.105	3.840	3.900	16,826	-0.17(-4.18%)
Sep 14, 2015	4.144	4.270	3.700	4.070	57,138	-0.17(-4.01%)
Sep 11, 2015	4.450	4.470	4.170	4.240	16,928	-0.21(-4.72%)
Sep 10, 2015	4.660	5.000	4.300	4.450	46,179	-0.23(-4.91%)
Sep 09, 2015	4.270	5.190	4.000	4.680	92,766	+0.29(+6.61%)
Sep 08, 2015	3.820	4.610	3.820	4.390	68,094	+0.57(+14.92%)
Sep 04, 2015	3.930	3.820	3.820	3.820	11,300	+0.07(+1.87%)
Sep 03, 2015	3.700	4.170	3.500	3.750	14,882	+0.16(+4.46%)
Sep 02, 2015	3.828	3.896	3.550	3.590	11,892	-0.21(-5.53%)