Clearone Inc (NQ: CLRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	1.035	1.039	0.8813	0.9814	460,144	-0.04(-3.77%)
Nov 27, 2020	0.9737	1.039	0.9314	1.020	716,621	+0.07(+7.29%)
Nov 25, 2020	0.8505	0.9699	0.8159	0.9506	1,470,139	+0.13(+15.96%)
Nov 24, 2020	0.7659	0.8775	0.7505	0.8198	1,765,050	+0.04(+5.45%)
Nov 23, 2020	0.7697	0.8044	0.7659	0.7774	290,574	+0.01(+1.00%)
Nov 20, 2020	0.7582	0.7774	0.7324	0.7697	344,799	+0.01(+1.52%)
Nov 19, 2020	0.7197	0.7890	0.7158	0.7582	241,767	+0.01(+1.55%)
Nov 18, 2020	0.7351	0.7505	0.7274	0.7466	102,288	+0.02(+3.19%)
Nov 17, 2020	0.7004	0.7312	0.6928	0.7235	182,912	+0.03(+3.87%)
Nov 16, 2020	0.6735	0.7389	0.6620	0.6966	260,036	+0.01(+1.12%)
Nov 13, 2020	0.6812	0.7004	0.6812	0.6889	99,256	+0.01(+1.70%)
Nov 12, 2020	0.6543	0.6774	0.6466	0.6774	44,595	+0.00(+0.57%)
Nov 11, 2020	0.6504	0.6774	0.6427	0.6735	122,249	+0.01(+1.16%)
Nov 10, 2020	0.6735	0.6735	0.6389	0.6658	150,789	-0.01(-0.86%)
Nov 09, 2020	0.6966	0.7389	0.6658	0.6716	69,960	-0.02(-2.51%)
Nov 06, 2020	0.6812	0.6889	0.6543	0.6889	29,361	+0.01(+1.13%)
Nov 05, 2020	0.6966	0.7197	0.6735	0.6812	119,326	+0.00(+0.00%)
Nov 04, 2020	0.6735	0.6928	0.6543	0.6812	92,425	+0.02(+2.91%)
Nov 03, 2020	0.6312	0.6735	0.6312	0.6620	63,256	+0.03(+4.88%)
Nov 02, 2020	0.6273	0.6312	0.6042	0.6312	114,578	+0.00(+0.61%)
Oct 30, 2020	0.6928	0.6928	0.6004	0.6273	189,678	-0.06(-8.43%)
Oct 29, 2020	0.6851	0.6851	0.6620	0.6851	59,333	+0.01(+1.71%)
Oct 28, 2020	0.6735	0.6851	0.6658	0.6735	59,465	-0.02(-2.78%)
Oct 27, 2020	0.7120	0.7120	0.6735	0.6928	130,662	-0.02(-2.96%)
Oct 26, 2020	0.7389	0.7543	0.7004	0.7139	147,954	-0.03(-3.89%)
Oct 23, 2020	0.7774	0.7890	0.7351	0.7428	94,319	-0.01(-1.03%)
Oct 22, 2020	0.7524	0.7659	0.7351	0.7505	128,544	+0.01(+1.56%)
Oct 21, 2020	0.7158	0.7582	0.7158	0.7389	102,343	+0.02(+3.23%)
Oct 20, 2020	0.7466	0.7620	0.7158	0.7158	223,735	-0.02(-3.13%)
Oct 19, 2020	0.8005	0.8044	0.6928	0.7389	445,586	-0.03(-4.00%)
Oct 16, 2020	0.7890	0.8044	0.7351	0.7697	652,702	-0.02(-2.44%)
Oct 15, 2020	0.7890	0.8198	0.7736	0.7890	290,522	-0.02(-2.38%)
Oct 14, 2020	0.8121	0.8621	0.7851	0.8082	366,336	-0.02(-1.87%)
Oct 13, 2020	0.8390	0.9429	0.8005	0.8236	2,574,009	-0.02(-1.83%)
Oct 12, 2020	0.8467	0.8505	0.8313	0.8390	115,381	-0.00(-0.46%)
Oct 09, 2020	0.8582	0.8736	0.8332	0.8428	233,850	+0.01(+0.92%)
Oct 08, 2020	0.8236	0.8582	0.8159	0.8351	132,494	+0.02(+1.88%)
Oct 07, 2020	0.8351	0.8659	0.8044	0.8198	232,883	-0.01(-1.39%)
Oct 06, 2020	0.8544	0.8813	0.8121	0.8313	401,466	-0.02(-2.70%)
Oct 05, 2020	0.8544	0.9083	0.8544	0.8544	199,185	-0.01(-0.89%)
Oct 02, 2020	0.8505	0.8852	0.8505	0.8621	218,260	-0.02(-2.18%)
Oct 01, 2020	0.8852	0.9025	0.8736	0.8813	128,976	+0.00(+0.00%)
Sep 30, 2020	0.8852	0.9160	0.8775	0.8813	154,325	+0.00(+0.44%)
Sep 29, 2020	0.8890	0.9044	0.8505	0.8775	136,475	-0.02(-1.72%)
Sep 28, 2020	0.8929	0.9237	0.8852	0.8929	173,620	-0.01(-1.28%)
Sep 25, 2020	0.8929	0.9237	0.8852	0.9044	209,166	-0.00(-0.42%)
Sep 24, 2020	0.9083	0.9391	0.8813	0.9083	201,755	-0.03(-3.28%)
Sep 23, 2020	0.9660	0.9660	0.8929	0.9391	241,133	-0.02(-2.40%)
Sep 22, 2020	0.9699	0.9699	0.9044	0.9622	665,896	+0.02(+1.63%)
Sep 21, 2020	0.9468	0.9852	0.9198	0.9468	645,972	-0.05(-5.02%)
Sep 18, 2020	1.074	1.105	0.9737	0.9968	5,836,644	+0.05(+4.86%)
Sep 17, 2020	0.9121	0.9814	0.8852	0.9506	1,016,666	+0.05(+5.56%)
Sep 16, 2020	0.8736	0.9429	0.8698	0.9006	195,813	+0.03(+3.54%)
Sep 15, 2020	0.8621	0.9044	0.8582	0.8698	283,374	+0.02(+1.80%)
Sep 14, 2020	0.9275	0.9352	0.8275	0.8544	260,912	-0.08(-8.64%)
Sep 11, 2020	0.8582	1.120	0.8582	0.9352	1,657,479	+0.11(+13.02%)
Sep 10, 2020	0.9160	0.9611	0.8101	0.8275	241,390	-0.06(-6.52%)
Sep 09, 2020	1.028	1.078	0.8736	0.8852	569,763	-0.17(-15.75%)
Sep 08, 2020	1.143	1.174	1.018	1.051	122,051	-0.10(-8.70%)
Sep 04, 2020	1.124	1.220	1.089	1.151	40,014	-0.01(-0.66%)
Sep 03, 2020	1.301	1.305	1.097	1.158	272,459	-0.12(-9.06%)
Sep 02, 2020	1.147	1.362	1.116	1.274	557,439	+0.14(+12.20%)