Flextronics Intl Ltd (NQ: FLEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	5.830	5.900	5.760	5.795	3,880,003	-0.03(-0.43%)
Nov 29, 2012	5.780	5.845	5.740	5.820	2,030,648	+0.06(+1.04%)
Nov 28, 2012	5.650	5.810	5.595	5.760	3,840,536	+0.10(+1.86%)
Nov 27, 2012	5.770	5.790	5.640	5.655	4,220,292	-0.12(-2.16%)
Nov 26, 2012	5.790	5.840	5.730	5.780	1,805,832	-0.05(-0.86%)
Nov 23, 2012	5.780	5.850	5.745	5.830	911,475	+0.12(+2.10%)
Nov 21, 2012	5.700	5.800	5.650	5.710	1,439,419	-0.02(-0.35%)
Nov 20, 2012	5.760	5.790	5.680	5.730	2,159,198	-0.07(-1.21%)
Nov 19, 2012	5.610	5.810	5.605	5.800	3,171,138	+0.26(+4.69%)
Nov 16, 2012	5.540	5.590	5.470	5.540	3,426,108	-0.01(-0.18%)
Nov 15, 2012	5.600	5.670	5.520	5.550	3,986,045	-0.05(-0.89%)
Nov 14, 2012	5.830	5.920	5.580	5.600	4,352,716	-0.19(-3.28%)
Nov 13, 2012	5.900	5.960	5.790	5.790	2,223,203	-0.13(-2.20%)
Nov 12, 2012	5.990	6.030	5.910	5.920	2,162,351	-0.07(-1.17%)
Nov 09, 2012	5.870	6.070	5.870	5.990	3,189,635	+0.03(+0.50%)
Nov 08, 2012	5.960	6.030	5.960	5.960	2,396,153	-0.01(-0.17%)
Nov 07, 2012	6.060	6.160	5.910	5.970	4,672,546	-0.12(-1.97%)
Nov 06, 2012	5.980	6.135	5.970	6.090	5,057,945	+0.15(+2.53%)
Nov 05, 2012	5.740	5.990	5.740	5.940	4,664,918	+0.20(+3.48%)
Nov 02, 2012	5.900	5.950	5.740	5.740	5,141,446	-0.17(-2.88%)
Nov 01, 2012	5.800	5.940	5.660	5.910	5,084,182	+0.14(+2.43%)
Oct 31, 2012	5.650	5.790	5.610	5.770	5,329,879	+0.11(+1.94%)
Oct 26, 2012	5.780	5.660	5.660	5.660	8,029,000	-0.14(-2.41%)
Oct 25, 2012	5.900	5.940	5.790	5.800	3,681,263	-0.06(-1.02%)
Oct 24, 2012	5.900	5.930	5.810	5.860	3,189,306	-0.03(-0.51%)
Oct 23, 2012	5.880	5.910	5.810	5.890	3,389,174	-0.07(-1.17%)
Oct 19, 2012	5.920	6.080	5.920	5.960	7,341,251	-0.16(-2.61%)
Oct 18, 2012	6.270	6.280	6.095	6.120	3,571,593	-0.16(-2.55%)
Oct 17, 2012	6.110	6.340	6.050	6.280	4,918,450	+0.16(+2.61%)
Oct 16, 2012	6.020	6.150	5.980	6.120	7,942,911	+0.11(+1.83%)
Oct 15, 2012	5.940	6.030	5.910	6.010	3,087,525	+0.07(+1.18%)
Oct 12, 2012	5.920	5.990	5.910	5.940	2,515,160	-0.08(-1.33%)
Oct 11, 2012	5.980	6.030	5.900	6.020	4,269,682	+0.12(+2.03%)
Oct 10, 2012	5.960	5.970	5.872	5.900	3,573,633	-0.06(-1.01%)
Oct 09, 2012	6.030	6.060	5.950	5.960	5,157,423	-0.11(-1.81%)
Oct 08, 2012	6.060	6.120	6.000	6.070	3,259,890	-0.04(-0.65%)
Oct 05, 2012	6.030	6.130	6.030	6.110	4,350,280	+0.09(+1.50%)
Oct 04, 2012	6.050	6.080	5.970	6.020	3,350,450	-0.01(-0.17%)
Oct 03, 2012	6.070	6.090	5.980	6.030	4,866,187	-0.05(-0.82%)
Oct 02, 2012	6.000	6.090	5.950	6.080	3,147,608	+0.08(+1.33%)
Oct 01, 2012	6.020	6.050	5.950	6.000	4,159,169	+0.00(+0.00%)
Sep 28, 2012	6.110	6.130	6.000	6.000	3,850,266	-0.12(-1.96%)
Sep 27, 2012	6.060	6.190	6.010	6.120	5,694,981	+0.05(+0.91%)
Sep 26, 2012	6.130	6.150	6.010	6.065	5,756,842	-0.11(-1.86%)
Sep 25, 2012	6.180	6.260	6.140	6.180	9,501,730	+0.04(+0.57%)
Sep 24, 2012	6.240	6.250	6.120	6.145	4,317,635	-0.08(-1.21%)
Sep 21, 2012	6.150	6.350	6.150	6.220	12,105,510	+0.05(+0.81%)
Sep 20, 2012	6.180	6.240	6.135	6.170	4,355,897	-0.07(-1.12%)
Sep 19, 2012	6.350	6.390	6.220	6.240	9,153,371	-0.10(-1.58%)
Sep 18, 2012	6.490	6.590	6.280	6.340	9,571,414	-0.16(-2.46%)
Sep 17, 2012	6.660	6.670	6.475	6.500	4,900,337	-0.11(-1.66%)
Sep 14, 2012	6.480	6.635	6.420	6.610	6,853,082	+0.16(+2.48%)
Sep 13, 2012	6.420	6.480	6.350	6.450	5,102,297	+0.00(+0.00%)
Sep 12, 2012	6.500	6.560	6.420	6.450	2,746,743	-0.05(-0.77%)
Sep 11, 2012	6.540	6.625	6.490	6.500	4,290,789	-0.05(-0.76%)
Sep 10, 2012	6.700	6.760	6.532	6.550	4,402,304	-0.18(-2.67%)
Sep 07, 2012	6.820	6.820	6.710	6.730	3,806,022	-0.07(-1.10%)
Sep 06, 2012	6.660	6.885	6.620	6.805	4,347,670	+0.17(+2.64%)
Sep 05, 2012	6.650	6.690	6.590	6.630	2,788,365	-0.02(-0.30%)
Sep 04, 2012	6.780	6.790	6.530	6.650	4,370,707	-0.08(-1.19%)
Aug 31, 2012	6.680	6.750	6.570	6.730	3,679,466	+0.13(+1.97%)
Aug 30, 2012	6.670	6.690	6.570	6.600	2,474,194	-0.15(-2.22%)
Aug 29, 2012	6.640	6.750	6.590	6.750	2,349,521	+0.12(+1.81%)
Aug 27, 2012	6.670	6.730	6.590	6.630	3,670,277	-0.04(-0.60%)
Aug 24, 2012	6.640	6.730	6.560	6.670	2,143,247	-0.00(-0.07%)
Aug 23, 2012	6.680	6.760	6.635	6.675	2,813,558	-0.04(-0.52%)
Aug 22, 2012	6.770	6.800	6.620	6.710	2,849,804	-0.10(-1.47%)
Aug 21, 2012	6.770	6.830	6.740	6.810	3,829,340	+0.04(+0.59%)
Aug 20, 2012	6.790	6.845	6.700	6.770	2,378,923	-0.04(-0.59%)
Aug 17, 2012	6.670	6.820	6.580	6.810	3,601,727	+0.18(+2.71%)
Aug 16, 2012	6.610	6.660	6.550	6.630	3,396,607	+0.06(+0.91%)
Aug 15, 2012	6.570	6.655	6.540	6.570	3,758,634	-0.00(-0.08%)
Aug 14, 2012	6.610	6.650	6.540	6.575	3,430,433	-0.02(-0.38%)
Aug 13, 2012	6.640	6.680	6.540	6.600	2,246,332	-0.05(-0.75%)
Aug 10, 2012	6.660	6.700	6.570	6.650	2,347,338	+0.01(+0.15%)
Aug 09, 2012	6.670	6.720	6.620	6.640	3,239,788	-0.01(-0.15%)
Aug 08, 2012	6.740	6.780	6.610	6.650	5,097,276	-0.09(-1.34%)
Aug 07, 2012	6.590	6.910	6.540	6.740	11,080,941	+0.40(+6.31%)
Aug 06, 2012	6.410	6.430	6.310	6.340	3,299,147	-0.02(-0.31%)
Aug 03, 2012	6.170	6.410	6.090	6.360	5,489,606	+0.31(+5.12%)
Aug 02, 2012	6.240	6.260	6.030	6.050	4,115,755	-0.26(-4.12%)
Aug 01, 2012	6.440	6.470	6.235	6.310	3,125,590	-0.10(-1.56%)
Jul 31, 2012	6.410	6.500	6.360	6.410	3,184,639	-0.01(-0.16%)
Jul 30, 2012	6.500	6.610	6.390	6.420	2,100,773	-0.07(-1.08%)
Jul 27, 2012	6.370	6.500	6.260	6.490	4,047,640	+0.14(+2.20%)
Jul 26, 2012	6.360	6.480	6.240	6.350	4,015,363	+0.10(+1.60%)
Jul 25, 2012	6.080	6.340	6.080	6.250	5,648,442	+0.19(+3.14%)
Jul 24, 2012	6.110	6.220	5.960	6.060	3,567,573	-0.06(-0.98%)
Jul 23, 2012	6.030	6.130	5.940	6.120	2,018,786	-0.08(-1.37%)
Jul 20, 2012	6.290	6.370	6.190	6.205	3,382,418	-0.09(-1.51%)
Jul 19, 2012	6.260	6.350	6.240	6.300	3,026,412	+0.05(+0.80%)
Jul 18, 2012	6.010	6.340	5.990	6.250	3,778,575	+0.21(+3.48%)
Jul 17, 2012	5.990	6.040	5.880	6.040	2,098,024	+0.08(+1.34%)
Jul 16, 2012	6.040	6.060	5.910	5.960	2,143,582	-0.12(-1.97%)
Jul 13, 2012	6.040	6.110	5.970	6.080	1,864,478	+0.06(+1.00%)
Jul 12, 2012	6.060	6.070	5.980	6.020	3,566,724	-0.10(-1.63%)
Jul 11, 2012	6.180	6.190	6.100	6.120	2,546,816	-0.09(-1.45%)
Jul 10, 2012	6.260	6.370	6.150	6.210	3,002,261	-0.01(-0.16%)
Jul 09, 2012	6.360	6.360	6.200	6.220	2,325,291	-0.14(-2.20%)
Jul 06, 2012	6.540	6.553	6.300	6.360	2,409,168	-0.23(-3.49%)
Jul 05, 2012	6.470	6.620	6.380	6.590	2,425,064	+0.09(+1.38%)
Jul 03, 2012	6.230	6.530	6.150	6.500	3,153,144	+0.30(+4.92%)
Jul 02, 2012	6.250	6.280	6.120	6.195	3,977,368	-0.00(-0.08%)
Jun 29, 2012	6.240	6.280	6.150	6.200	5,677,795	+0.09(+1.47%)
Jun 28, 2012	6.170	6.190	5.980	6.110	4,114,854	-0.14(-2.24%)
Jun 27, 2012	6.240	6.280	6.170	6.250	2,707,408	+0.01(+0.24%)
Jun 26, 2012	6.250	6.290	6.130	6.235	3,690,878	-0.01(-0.16%)
Jun 25, 2012	6.300	6.320	6.190	6.245	3,517,178	-0.12(-1.96%)
Jun 22, 2012	6.350	6.390	6.250	6.370	3,400,712	+0.08(+1.27%)
Jun 21, 2012	6.610	6.620	6.270	6.290	4,637,455	-0.36(-5.41%)
Jun 20, 2012	6.520	6.680	6.450	6.650	4,713,639	+0.11(+1.68%)
Jun 19, 2012	6.430	6.600	6.420	6.540	2,841,263	+0.12(+1.87%)
Jun 18, 2012	6.420	6.450	6.340	6.420	3,610,426	+0.02(+0.31%)
Jun 15, 2012	6.290	6.430	6.260	6.400	5,008,182	+0.10(+1.59%)
Jun 14, 2012	6.410	6.420	6.270	6.300	4,424,056	-0.13(-2.02%)
Jun 13, 2012	6.510	6.560	6.390	6.430	2,810,111	-0.12(-1.83%)
Jun 12, 2012	6.450	6.565	6.410	6.550	2,706,043	+0.12(+1.79%)
Jun 11, 2012	6.720	6.730	6.420	6.435	3,424,663	-0.27(-3.96%)
Jun 08, 2012	6.670	6.710	6.640	6.700	5,368,167	-0.02(-0.30%)
Jun 07, 2012	6.650	6.830	6.650	6.720	8,809,535	+0.08(+1.13%)
Jun 06, 2012	6.480	6.675	6.410	6.645	4,865,260	+0.24(+3.75%)
Jun 05, 2012	6.180	6.455	6.180	6.405	7,516,474	+0.17(+2.81%)
Jun 04, 2012	6.150	6.260	6.130	6.230	5,423,598	+0.09(+1.47%)
Jun 01, 2012	6.280	6.300	6.130	6.140	6,724,694	-0.28(-4.36%)
May 31, 2012	6.350	6.500	6.280	6.420	8,154,824	+0.06(+0.94%)
May 30, 2012	6.380	6.430	6.310	6.360	5,021,248	-0.10(-1.55%)
May 29, 2012	6.560	6.570	6.400	6.460	4,141,285	+0.04(+0.62%)
May 25, 2012	6.410	6.490	6.390	6.420	2,595,623	+0.04(+0.63%)
May 24, 2012	6.480	6.490	6.330	6.380	5,347,697	-0.10(-1.54%)
May 23, 2012	6.450	6.510	6.340	6.480	4,132,828	-0.03(-0.46%)
May 22, 2012	6.590	6.670	6.460	6.510	3,951,719	-0.12(-1.81%)
May 21, 2012	6.390	6.700	6.350	6.630	5,691,849	+0.24(+3.74%)
May 18, 2012	6.560	6.710	6.380	6.391	5,572,956	-0.16(-2.43%)
May 17, 2012	6.610	6.690	6.550	6.550	5,135,477	-0.07(-1.06%)
May 16, 2012	6.770	6.850	6.605	6.620	4,482,119	-0.12(-1.78%)
May 15, 2012	6.700	6.920	6.660	6.740	5,914,485	+0.15(+2.28%)
May 14, 2012	6.580	6.640	6.560	6.590	3,936,621	-0.05(-0.83%)
May 11, 2012	6.630	6.750	6.600	6.645	4,047,260	-0.01(-0.08%)
May 10, 2012	6.710	6.750	6.610	6.650	4,721,817	-0.01(-0.15%)
May 09, 2012	6.600	6.720	6.590	6.660	5,662,492	-0.01(-0.15%)
May 08, 2012	6.610	6.730	6.560	6.670	6,026,590	+0.01(+0.15%)
May 07, 2012	6.670	6.710	6.638	6.660	5,531,534	-0.03(-0.45%)
May 04, 2012	6.800	6.860	6.655	6.690	4,323,684	-0.19(-2.76%)
May 03, 2012	7.080	7.100	6.870	6.880	3,961,112	-0.23(-3.17%)
May 02, 2012	6.730	7.150	6.730	7.105	9,182,185	+0.34(+4.95%)
May 01, 2012	6.700	6.820	6.610	6.770	2,850,714	+0.09(+1.42%)
Apr 30, 2012	6.700	6.710	6.630	6.675	2,194,108	-0.04(-0.67%)
Apr 27, 2012	6.730	6.805	6.660	6.720	2,709,711	-0.02(-0.30%)
Apr 26, 2012	6.660	6.750	6.610	6.740	2,663,531	+0.04(+0.60%)
Apr 25, 2012	6.640	6.710	6.585	6.700	2,654,119	+0.10(+1.52%)
Apr 24, 2012	6.690	6.710	6.540	6.600	3,996,491	-0.07(-1.05%)
Apr 23, 2012	6.720	6.745	6.570	6.670	4,937,973	-0.12(-1.77%)
Apr 20, 2012	6.860	6.880	6.780	6.790	3,410,371	-0.01(-0.15%)
Apr 19, 2012	6.890	6.990	6.770	6.800	3,736,967	-0.10(-1.45%)
Apr 18, 2012	7.080	7.080	6.890	6.900	4,095,074	-0.18(-2.54%)
Apr 17, 2012	6.930	7.150	6.909	7.080	5,071,717	+0.20(+2.91%)
Apr 16, 2012	6.870	6.940	6.790	6.880	3,137,055	+0.03(+0.44%)
Apr 13, 2012	6.990	7.010	6.850	6.850	3,388,987	-0.18(-2.56%)
Apr 12, 2012	6.940	7.170	6.880	7.030	3,321,183	+0.08(+1.15%)
Apr 11, 2012	6.920	6.995	6.860	6.950	2,241,259	+0.10(+1.46%)
Apr 10, 2012	7.050	7.100	6.830	6.850	3,020,843	-0.21(-2.97%)
Apr 09, 2012	7.120	7.190	6.980	7.060	5,212,900	-0.01(-0.14%)
Apr 05, 2012	7.050	7.090	7.000	7.070	1,908,703	-0.02(-0.28%)
Apr 04, 2012	7.230	7.239	7.030	7.090	2,716,244	-0.21(-2.88%)
Apr 03, 2012	7.210	7.400	7.161	7.300	4,336,861	+0.00(+0.00%)
Apr 02, 2012	7.200	7.330	7.140	7.300	3,677,475	+0.08(+1.11%)
Mar 30, 2012	7.300	7.350	7.200	7.220	2,796,291	-0.06(-0.82%)
Mar 29, 2012	7.280	7.300	7.140	7.280	4,165,080	-0.07(-0.95%)
Mar 28, 2012	7.230	7.370	7.170	7.350	5,638,415	+0.13(+1.80%)
Mar 27, 2012	7.190	7.280	7.120	7.220	6,626,082	-0.01(-0.14%)
Mar 26, 2012	7.110	7.260	7.100	7.230	8,362,605	+0.19(+2.70%)
Mar 23, 2012	7.130	7.130	7.010	7.040	3,109,932	-0.04(-0.64%)
Mar 22, 2012	7.140	7.200	7.030	7.085	2,831,203	-0.08(-1.19%)
Mar 21, 2012	7.220	7.280	7.130	7.170	2,870,298	-0.06(-0.83%)
Mar 20, 2012	7.350	7.350	7.210	7.230	2,313,625	-0.12(-1.63%)
Mar 19, 2012	7.370	7.445	7.320	7.350	2,214,732	-0.04(-0.54%)
Mar 16, 2012	7.390	7.430	7.320	7.390	4,235,901	-0.03(-0.40%)
Mar 15, 2012	7.320	7.450	7.310	7.420	2,445,985	+0.08(+1.09%)
Mar 14, 2012	7.260	7.400	7.250	7.340	3,048,906	+0.00(+0.00%)
Mar 13, 2012	7.190	7.340	7.145	7.340	3,175,095	+0.19(+2.66%)
Mar 12, 2012	7.170	7.190	7.060	7.150	2,086,207	-0.02(-0.28%)
Mar 09, 2012	7.100	7.230	7.088	7.170	2,791,676	+0.11(+1.56%)
Mar 08, 2012	6.880	7.105	6.850	7.060	4,901,520	+0.18(+2.62%)
Mar 07, 2012	6.820	6.900	6.750	6.880	6,692,233	+0.06(+0.88%)
Mar 06, 2012	6.910	6.940	6.760	6.820	10,847,495	-0.17(-2.43%)
Mar 05, 2012	7.230	7.250	6.955	6.990	8,013,568	-0.29(-3.92%)
Mar 02, 2012	7.150	7.490	7.140	7.275	11,720,126	+0.11(+1.46%)
Mar 01, 2012	7.070	7.305	7.020	7.170	6,832,603	+0.12(+1.70%)
Feb 29, 2012	7.090	7.135	7.000	7.050	6,863,774	-0.05(-0.70%)
Feb 28, 2012	7.030	7.105	7.000	7.100	6,021,986	+0.07(+1.00%)
Feb 27, 2012	7.120	7.170	7.010	7.030	3,393,678	-0.14(-1.95%)
Feb 24, 2012	7.250	7.370	7.155	7.170	4,044,466	-0.04(-0.55%)
Feb 23, 2012	6.950	7.240	6.930	7.210	5,830,505	+0.25(+3.59%)
Feb 22, 2012	6.970	7.030	6.910	6.960	3,733,772	-0.04(-0.57%)
Feb 21, 2012	6.900	7.040	6.890	7.000	5,085,613	+0.07(+1.01%)
Feb 17, 2012	6.990	7.030	6.875	6.930	4,700,963	-0.06(-0.86%)
Feb 16, 2012	6.960	7.020	6.920	6.990	6,524,167	+0.07(+1.01%)
Feb 15, 2012	6.990	7.040	6.890	6.920	4,559,024	-0.06(-0.86%)
Feb 14, 2012	6.940	6.990	6.870	6.980	6,244,015	+0.00(+0.00%)
Feb 13, 2012	7.000	7.040	6.915	6.980	4,956,713	+0.02(+0.22%)
Feb 10, 2012	7.000	7.080	6.940	6.965	3,746,355	-0.16(-2.18%)
Feb 09, 2012	6.980	7.130	6.930	7.120	7,309,819	+0.18(+2.59%)
Feb 08, 2012	6.950	7.015	6.891	6.940	5,955,973	-0.03(-0.43%)
Feb 07, 2012	7.100	7.120	6.930	6.970	5,043,629	-0.15(-2.11%)
Feb 06, 2012	7.140	7.190	7.070	7.120	3,357,301	-0.02(-0.28%)
Feb 03, 2012	7.030	7.220	7.030	7.140	5,231,230	+0.15(+2.15%)
Feb 02, 2012	7.070	7.080	6.940	6.990	4,152,589	-0.10(-1.41%)
Feb 01, 2012	6.920	7.120	6.875	7.090	6,356,832	+0.22(+3.20%)
Jan 31, 2012	6.820	6.900	6.750	6.870	4,211,209	+0.11(+1.63%)
Jan 30, 2012	6.690	6.810	6.670	6.760	4,764,098	+0.01(+0.15%)
Jan 27, 2012	6.820	6.890	6.750	6.750	4,735,678	-0.08(-1.17%)
Jan 26, 2012	6.770	6.910	6.750	6.830	4,477,776	+0.07(+1.04%)
Jan 25, 2012	6.780	6.820	6.600	6.760	4,509,441	-0.04(-0.59%)
Jan 24, 2012	6.680	6.825	6.610	6.800	4,940,085	+0.07(+1.04%)
Jan 23, 2012	6.640	6.800	6.640	6.730	4,210,805	+0.01(+0.15%)
Jan 20, 2012	6.610	6.840	6.520	6.720	8,898,132	+0.00(+0.00%)
Jan 19, 2012	6.420	6.740	6.330	6.720	10,471,293	+0.29(+4.51%)
Jan 18, 2012	6.240	6.440	6.190	6.430	5,663,561	+0.22(+3.54%)
Jan 17, 2012	6.250	6.330	6.170	6.210	4,389,788	-0.00(-0.08%)
Jan 13, 2012	6.210	6.310	6.170	6.215	3,091,617	-0.04(-0.72%)
Jan 12, 2012	6.250	6.300	6.100	6.260	3,062,751	+0.06(+0.97%)
Jan 11, 2012	5.980	6.210	5.970	6.200	8,055,979	+0.23(+3.85%)
Jan 10, 2012	5.940	6.062	5.910	5.970	12,031,341	+0.15(+2.58%)
Jan 09, 2012	5.760	5.950	5.760	5.820	6,277,757	+0.07(+1.22%)
Jan 06, 2012	5.820	5.870	5.750	5.750	7,013,091	-0.06(-1.03%)
Jan 05, 2012	5.790	5.890	5.740	5.810	7,185,647	-0.01(-0.17%)
Jan 04, 2012	5.820	5.930	5.730	5.820	6,340,114	+0.16(+2.83%)
Dec 30, 2011	5.700	5.735	5.660	5.660	6,756,810	-0.04(-0.70%)
Dec 29, 2011	5.670	5.750	5.630	5.700	6,654,587	+0.04(+0.62%)
Dec 28, 2011	5.960	5.990	5.660	5.665	8,082,705	-0.26(-4.47%)
Dec 27, 2011	5.900	6.050	5.897	5.930	5,071,178	+0.00(+0.00%)
Dec 23, 2011	5.920	6.000	5.880	5.930	5,273,055	+0.27(+4.77%)
Dec 21, 2011	5.840	5.910	5.580	5.660	7,142,143	-0.21(-3.66%)
Dec 20, 2011	5.820	5.970	5.820	5.875	4,953,529	+0.16(+2.71%)
Dec 19, 2011	5.760	5.815	5.710	5.720	3,795,643	-0.07(-1.21%)
Dec 16, 2011	5.900	5.970	5.788	5.790	6,365,778	-0.09(-1.53%)
Dec 15, 2011	5.840	5.920	5.840	5.880	3,876,895	+0.04(+0.68%)
Dec 14, 2011	5.840	5.900	5.795	5.840	4,851,845	-0.05(-0.85%)
Dec 13, 2011	6.090	6.130	5.850	5.890	4,004,070	-0.17(-2.81%)
Dec 12, 2011	5.850	6.090	5.820	6.060	6,698,446	+0.16(+2.71%)
Dec 09, 2011	5.730	5.990	5.700	5.900	5,120,738	+0.21(+3.69%)
Dec 08, 2011	5.950	6.010	5.620	5.690	3,986,476	-0.33(-5.48%)
Dec 07, 2011	5.940	6.090	5.910	6.020	3,405,391	+0.04(+0.67%)
Dec 06, 2011	6.050	6.100	5.950	5.980	3,679,492	-0.06(-0.99%)
Dec 05, 2011	6.060	6.140	5.990	6.040	2,833,117	+0.11(+1.85%)
Dec 02, 2011	5.980	6.060	5.910	5.930	3,533,521	+0.02(+0.34%)