Flextronics Intl Ltd (NQ: FLEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	6.890	7.251	6.880	7.220	20,711,448	+0.22(+3.14%)
Nov 29, 2010	7.060	7.060	6.860	7.000	7,481,212	-0.11(-1.55%)
Nov 26, 2010	7.090	7.140	7.050	7.110	1,327,248	-0.04(-0.56%)
Nov 24, 2010	7.090	7.150	7.150	7.150	4,308,971	+0.15(+2.14%)
Nov 23, 2010	7.030	7.050	6.970	7.000	4,800,469	-0.10(-1.41%)
Nov 22, 2010	6.990	7.210	6.980	7.100	4,076,078	+0.00(+0.00%)
Nov 19, 2010	7.100	7.110	6.990	7.100	5,895,508	-0.02(-0.28%)
Nov 18, 2010	7.020	7.250	7.000	7.120	10,838,116	+0.21(+3.04%)
Nov 17, 2010	6.800	7.090	6.760	6.910	12,239,327	+0.07(+1.02%)
Nov 16, 2010	6.770	7.050	6.750	6.840	12,979,733	-0.03(-0.44%)
Nov 15, 2010	6.780	6.960	6.770	6.870	5,805,001	+0.12(+1.78%)
Nov 12, 2010	6.810	6.920	6.680	6.750	7,720,036	-0.16(-2.32%)
Nov 11, 2010	6.750	6.930	6.540	6.910	8,805,827	-0.09(-1.29%)
Nov 10, 2010	7.140	7.150	6.970	7.000	4,047,874	-0.11(-1.55%)
Nov 09, 2010	7.170	7.200	7.050	7.110	3,088,477	-0.06(-0.84%)
Nov 08, 2010	7.200	7.340	7.130	7.170	5,410,915	-0.04(-0.55%)
Nov 05, 2010	7.200	7.230	7.150	7.210	3,789,846	+0.00(+0.00%)
Nov 04, 2010	7.120	7.210	7.070	7.210	5,988,725	+0.19(+2.71%)
Nov 03, 2010	7.100	7.130	6.950	7.020	8,630,066	-0.03(-0.43%)
Nov 02, 2010	7.080	7.200	7.039	7.050	5,633,705	+0.02(+0.28%)
Nov 01, 2010	7.220	7.241	7.000	7.030	7,651,841	-0.14(-1.95%)
Oct 29, 2010	7.050	7.240	7.000	7.170	6,773,708	+0.06(+0.84%)
Oct 28, 2010	7.000	7.150	6.780	7.110	16,265,739	+0.71(+11.09%)
Oct 27, 2010	6.340	6.450	6.300	6.400	6,114,317	+0.04(+0.63%)
Oct 25, 2010	6.250	6.380	6.240	6.360	3,798,936	+0.13(+2.09%)
Oct 22, 2010	6.160	6.240	6.110	6.230	2,407,551	+0.08(+1.30%)
Oct 21, 2010	6.170	6.250	6.130	6.150	5,284,349	+0.01(+0.16%)
Oct 20, 2010	6.110	6.180	6.080	6.140	3,892,975	+0.03(+0.49%)
Oct 19, 2010	6.050	6.140	5.970	6.110	6,433,028	-0.02(-0.29%)
Oct 18, 2010	6.100	6.160	6.080	6.128	2,241,082	-0.00(-0.04%)
Oct 15, 2010	6.180	6.180	6.020	6.130	4,658,945	+0.00(+0.00%)
Oct 14, 2010	6.200	6.220	6.080	6.130	4,089,996	-0.09(-1.45%)
Oct 13, 2010	6.110	6.240	6.090	6.220	3,607,111	+0.14(+2.30%)
Oct 12, 2010	6.050	6.130	5.950	6.080	2,613,990	+0.01(+0.16%)
Oct 11, 2010	5.950	6.110	5.940	6.070	3,878,751	+0.08(+1.34%)
Oct 08, 2010	6.140	6.140	5.950	5.990	8,733,307	-0.15(-2.44%)
Oct 07, 2010	6.080	6.160	6.060	6.140	4,412,052	+0.08(+1.32%)
Oct 06, 2010	6.120	6.170	6.020	6.060	5,832,772	-0.09(-1.46%)
Oct 05, 2010	6.080	6.200	6.050	6.150	3,881,907	+0.18(+3.02%)
Oct 04, 2010	6.010	6.070	5.900	5.970	4,853,700	-0.07(-1.16%)
Oct 01, 2010	6.120	6.140	6.010	6.040	4,143,347	+0.00(+0.00%)
Sep 30, 2010	6.140	6.150	5.960	6.040	6,058,670	-0.03(-0.49%)
Sep 29, 2010	5.900	6.158	5.900	6.070	8,087,825	+0.11(+1.85%)
Sep 28, 2010	6.020	6.040	5.770	5.960	6,616,917	-0.03(-0.50%)
Sep 27, 2010	5.930	6.020	5.870	5.990	5,243,920	+0.03(+0.50%)
Sep 24, 2010	5.780	5.960	5.750	5.960	4,513,742	+0.29(+5.11%)
Sep 23, 2010	5.600	5.790	5.510	5.670	4,788,246	-0.02(-0.35%)
Sep 22, 2010	5.870	5.900	5.660	5.690	5,418,986	-0.15(-2.57%)
Sep 21, 2010	5.840	5.860	5.730	5.840	6,706,093	-0.03(-0.47%)
Sep 20, 2010	5.590	5.890	5.560	5.867	5,720,644	+0.32(+5.72%)
Sep 17, 2010	5.610	5.650	5.520	5.550	7,262,965	-0.16(-2.80%)
Sep 15, 2010	5.550	5.720	5.510	5.710	4,931,609	+0.13(+2.33%)
Sep 14, 2010	5.600	5.650	5.550	5.580	6,793,151	-0.05(-0.89%)
Sep 13, 2010	5.600	5.670	5.570	5.630	4,555,643	+0.11(+1.99%)
Sep 10, 2010	5.590	5.610	5.430	5.520	7,737,088	-0.04(-0.72%)
Sep 09, 2010	5.500	5.610	5.490	5.560	8,217,971	+0.10(+1.83%)
Sep 08, 2010	5.290	5.480	5.270	5.460	8,338,602	+0.20(+3.80%)
Sep 07, 2010	5.420	5.420	5.250	5.260	6,471,739	-0.21(-3.84%)
Sep 03, 2010	5.500	5.580	5.420	5.470	6,145,177	-0.01(-0.18%)
Sep 02, 2010	5.140	5.480	5.140	5.480	9,993,972	+0.30(+5.79%)