Golar Lng Ltd (NQ: GLNG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	22.08	23.17	21.55	22.38	4,420,483	+2.41(+12.08%)
Nov 29, 2016	20.97	21.01	19.83	19.97	4,111,829	-1.28(-6.04%)
Nov 28, 2016	22.56	22.56	21.10	21.25	2,514,626	-1.22(-5.43%)
Nov 25, 2016	23.30	23.30	22.04	22.47	1,248,716	-0.94(-4.00%)
Nov 23, 2016		23.41	23.41	23.41	0	+0.43(+1.88%)
Nov 22, 2016	23.11	23.27	22.52	22.98	1,170,451	-0.05(-0.20%)
Nov 21, 2016	23.24	23.58	22.78	23.02	1,505,697	+0.07(+0.32%)
Nov 18, 2016	22.89	23.36	22.68	22.95	1,287,850	+0.09(+0.40%)
Nov 17, 2016	23.79	24.30	22.75	22.86	1,652,421	-0.67(-2.85%)
Nov 16, 2016	23.10	24.10	22.84	23.53	2,022,418	+0.31(+1.34%)
Nov 15, 2016	22.76	23.65	21.91	23.21	6,222,955	+1.39(+6.39%)
Nov 14, 2016	22.47	22.63	21.74	21.82	1,404,184	-0.65(-2.90%)
Nov 11, 2016	21.77	22.57	21.44	22.47	1,614,538	+0.40(+1.83%)
Nov 10, 2016	22.25	22.78	21.56	22.07	3,136,714	+1.70(+8.33%)
Nov 09, 2016	19.81	20.61	19.41	20.37	1,473,079	+0.40(+2.02%)
Nov 08, 2016	19.50	20.13	19.33	19.97	666,734	+0.22(+1.11%)
Nov 07, 2016	19.67	20.02	19.50	19.75	991,814	+0.51(+2.67%)
Nov 04, 2016	19.03	19.71	18.82	19.23	1,245,657	+0.18(+0.96%)
Nov 03, 2016	18.93	19.29	18.61	19.05	1,072,815	+0.17(+0.87%)
Nov 02, 2016	18.95	19.12	18.55	18.89	1,502,477	-0.40(-2.09%)