Golar Lng Ltd (NQ: GLNG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	8.407	8.533	8.246	8.274	442,647	+0.24(+2.96%)
Nov 29, 2005	8.141	8.141	7.714	8.036	72,231	+0.06(+0.70%)
Nov 28, 2005	8.043	8.155	7.980	7.980	82,988	+0.13(+1.69%)
Nov 25, 2005	7.896	7.903	7.805	7.847	20,228	-0.04(-0.44%)
Nov 23, 2005	7.980	8.085	7.777	7.882	54,567	-0.25(-3.10%)
Nov 22, 2005	8.197	8.197	7.840	8.134	67,637	-0.06(-0.77%)
Nov 21, 2005	8.323	8.323	7.994	8.197	58,030	+0.00(+0.00%)
Nov 18, 2005	8.176	8.260	7.917	8.197	134,010	+0.18(+2.27%)
Nov 17, 2005	8.050	8.078	7.896	8.015	154,445	+0.02(+0.26%)
Nov 16, 2005	8.008	8.085	7.903	7.994	57,205	+0.06(+0.79%)
Nov 15, 2005	8.155	8.169	7.889	7.931	73,244	-0.16(-1.99%)
Nov 14, 2005	8.099	8.225	8.071	8.092	31,137	-0.12(-1.45%)
Nov 11, 2005	8.113	8.211	8.008	8.211	31,392	+0.01(+0.17%)
Nov 10, 2005	8.155	8.253	8.085	8.197	68,357	+0.04(+0.52%)
Nov 09, 2005	8.169	8.169	8.050	8.155	45,571	+0.08(+1.04%)
Nov 08, 2005	8.043	8.176	8.022	8.071	84,892	+0.00(+0.00%)
Nov 07, 2005	8.218	8.218	8.050	8.071	35,225	-0.09(-1.11%)
Nov 04, 2005	8.064	8.267	8.064	8.162	61,140	+0.13(+1.66%)
Nov 03, 2005	8.050	8.267	7.994	8.029	71,334	+0.08(+1.06%)
Nov 02, 2005	7.861	7.945	7.805	7.945	80,391	+0.20(+2.53%)
Nov 01, 2005	7.707	7.868	7.700	7.749	55,810	+0.13(+1.75%)
Oct 31, 2005	7.728	7.784	7.616	7.616	35,977	-0.08(-1.09%)
Oct 28, 2005	7.728	7.819	7.665	7.700	187,793	+0.11(+1.48%)
Oct 27, 2005	7.700	7.728	7.560	7.588	23,571	-0.08(-1.00%)
Oct 26, 2005	7.840	7.840	7.665	7.665	137,664	-0.13(-1.71%)
Oct 25, 2005	7.840	7.952	7.644	7.798	455,602	+0.27(+3.63%)
Oct 24, 2005	7.490	7.651	7.448	7.525	65,152	+0.14(+1.90%)
Oct 21, 2005	7.427	7.476	7.217	7.385	58,900	+0.11(+1.44%)
Oct 20, 2005	7.490	7.511	7.280	7.280	56,124	-0.22(-2.89%)
Oct 19, 2005	7.511	7.560	7.308	7.497	726,215	-0.31(-3.95%)
Oct 18, 2005	8.029	8.204	7.805	7.805	107,220	-0.28(-3.46%)
Oct 17, 2005	8.022	8.197	7.987	8.085	83,792	+0.04(+0.43%)
Oct 14, 2005	7.896	8.197	7.812	8.050	111,457	-0.19(-2.29%)
Oct 13, 2005	8.064	8.281	8.001	8.239	98,367	-0.07(-0.84%)
Oct 12, 2005	8.372	8.428	8.246	8.309	101,651	-0.25(-2.86%)
Oct 11, 2005	8.561	8.736	8.519	8.554	150,163	-0.11(-1.29%)
Oct 10, 2005	8.484	8.848	8.484	8.666	85,264	+0.09(+1.06%)
Oct 07, 2005	8.463	8.617	8.330	8.575	89,048	+0.27(+3.29%)
Oct 06, 2005	8.407	8.449	8.169	8.302	86,792	-0.19(-2.23%)
Oct 05, 2005	8.694	8.694	8.449	8.491	90,000	-0.24(-2.80%)
Oct 04, 2005	8.813	8.967	8.736	8.736	62,658	-0.16(-1.81%)
Oct 03, 2005	8.827	8.953	8.785	8.897	105,134	-0.16(-1.78%)
Sep 30, 2005	8.890	9.086	8.771	9.058	85,711	+0.10(+1.09%)
Sep 29, 2005	9.023	9.058	8.890	8.960	46,394	+0.01(+0.16%)
Sep 28, 2005	8.911	8.967	8.820	8.946	36,211	+0.15(+1.75%)
Sep 27, 2005	8.827	8.855	8.750	8.792	21,585	-0.06(-0.71%)
Sep 26, 2005	8.862	8.883	8.736	8.855	39,972	+0.04(+0.40%)
Sep 23, 2005	8.820	8.946	8.722	8.820	73,020	+0.02(+0.24%)
Sep 22, 2005	8.820	8.988	8.771	8.799	173,905	+0.23(+2.70%)
Sep 21, 2005	8.610	8.666	8.554	8.568	447,229	+0.13(+1.49%)
Sep 20, 2005	8.610	8.610	8.435	8.442	92,061	-0.08(-0.99%)
Sep 19, 2005	8.498	8.645	8.428	8.526	151,571	-0.04(-0.41%)
Sep 16, 2005	8.638	8.638	8.526	8.561	198,204	-0.12(-1.37%)
Sep 15, 2005	8.680	8.806	8.673	8.680	59,974	-0.14(-1.59%)
Sep 14, 2005	8.750	8.946	8.722	8.820	134,428	+0.09(+1.04%)
Sep 13, 2005	8.813	8.841	8.680	8.729	278,283	-0.24(-2.65%)
Sep 12, 2005	8.883	9.058	8.855	8.967	211,388	-0.11(-1.16%)
Sep 09, 2005	9.016	9.142	8.813	9.072	180,127	-0.05(-0.54%)
Sep 08, 2005	9.051	9.149	8.953	9.121	209,136	+0.13(+1.48%)
Sep 07, 2005	9.100	9.100	8.799	8.988	297,428	-0.13(-1.38%)
Sep 06, 2005	9.121	9.324	9.037	9.114	108,580	-0.11(-1.21%)
Sep 02, 2005	9.366	9.366	9.184	9.226	88,848	-0.05(-0.53%)