Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vgtel Inc (OP: VGTL )

0.0001 UNCHANGED
Last Price Updated: 9:34 AM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2017 0.0003 0.0003 0.0003 0 +0.00(+45.00%)
Nov 28, 2017 0.0002 0.0002 0.0002 0.0002 5,775 +0.00(+0.00%)
Nov 27, 2017 0.0002 0.0002 0.0002 0.0002 526,728 +0.00(+0.00%)
Nov 24, 2017 0.0002 0.0002 0.0002 0.0002 2,000 -0.00(-50.00%)
Nov 16, 2017 0.0004 0.0004 0.0004 0 +0.00(+60.00%)
Nov 14, 2017 0.0003 0.0003 0.0003 0 -0.00(-16.67%)
Nov 13, 2017 0.0003 0.0003 0.0003 0.0003 50,000 +0.00(+50.00%)
Nov 10, 2017 0.0002 0.0002 0.0002 0.0002 625,000 +0.00(+0.00%)
Nov 07, 2017 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Nov 03, 2017 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Nov 02, 2017 0.0002 0.0002 0.0002 0.0002 267,991 +0.00(+0.00%)
Nov 01, 2017 0.0002 0.0002 0.0002 0.0002 1,000,000 -0.00(-33.33%)
Oct 26, 2017 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Oct 25, 2017 0.0003 0.0003 0.0002 0.0002 454,400 -0.00(-33.33%)
Oct 24, 2017 0.0003 0.0003 0.0003 0.0003 150,000 +0.00(+0.00%)
Oct 23, 2017 0.0003 0.0003 0.0003 0.0003 527,279 +0.00(+0.00%)
Oct 20, 2017 0.0003 0.0003 0.0002 0.0003 1,440,100 +0.00(+0.00%)
Oct 19, 2017 0.0003 0.0003 0.0003 0.0003 1,006,885 +0.00(+0.00%)
Oct 18, 2017 0.0003 0.0003 0.0003 0.0003 93,115 -0.00(-25.00%)
Oct 13, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Oct 12, 2017 0.0002 0.0004 0.0002 0.0004 2,064,000 +0.00(+33.33%)
Oct 09, 2017 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Oct 06, 2017 0.0002 0.0002 0.0002 0.0002 1,000,000 -0.00(-33.33%)
Oct 03, 2017 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Sep 28, 2017 0.0002 0.0002 0.0002 120 -0.00(-33.33%)
Sep 26, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 25, 2017 0.0003 0.0003 0.0003 0.0003 100,000 +0.00(+0.00%)
Sep 22, 2017 0.0003 0.0003 0.0003 0.0003 1,000,000 +0.00(+0.00%)
Sep 19, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 18, 2017 0.0003 0.0003 0.0003 0.0003 6,000,000 -0.00(-25.00%)
Sep 14, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Sep 13, 2017 0.0004 0.0004 0.0004 0.0004 450,000 +0.00(+0.00%)
Sep 08, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Sep 07, 2017 0.0003 0.0005 0.0003 0.0004 10,425,424 +0.00(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.