Legal & General Grou ADR (OP: LGGNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	18.24	18.36	17.97	18.32	10,752	+0.41(+2.28%)
Nov 29, 2017	18.29	18.30	17.79	17.91	39,090	-0.14(-0.80%)
Nov 28, 2017	17.93	18.15	17.86	18.06	28,850	+0.06(+0.33%)
Nov 27, 2017	17.85	18.00	17.75	18.00	3,250	-0.05(-0.28%)
Nov 24, 2017	18.05	18.05	18.05	18.05	641	+0.10(+0.56%)
Nov 22, 2017	17.89	17.95	17.70	17.95	4,580	+0.03(+0.17%)
Nov 21, 2017	17.96	18.02	17.69	17.92	7,179	+0.21(+1.19%)
Nov 20, 2017	18.08	18.08	17.71	17.71	2,634	-0.24(-1.36%)
Nov 17, 2017	18.05	18.10	17.80	17.95	5,102	-0.06(-0.31%)
Nov 16, 2017	17.90	18.01	17.70	18.01	7,788	+0.19(+1.07%)
Nov 15, 2017	17.79	17.82	17.77	17.82	2,895	+0.14(+0.76%)
Nov 14, 2017	17.68	17.71	17.56	17.68	6,382	+0.04(+0.20%)
Nov 13, 2017	17.53	17.65	17.53	17.65	1,159	-0.17(-0.95%)
Nov 10, 2017	17.67	17.83	17.53	17.82	3,825	-0.03(-0.17%)
Nov 09, 2017	17.67	17.85	17.41	17.85	3,799	-0.18(-1.00%)
Nov 08, 2017	17.75	18.03	17.65	18.03	15,002	-0.01(-0.06%)
Nov 07, 2017	17.93	18.04	17.77	18.04	7,591	-0.01(-0.06%)
Nov 06, 2017	18.01	18.09	17.96	18.05	7,674	+0.12(+0.67%)
Nov 03, 2017	18.11	18.13	17.90	17.93	11,175	-0.18(-0.99%)
Nov 02, 2017	18.09	18.11	18.09	18.11	2,603	+0.00(+0.00%)
Nov 01, 2017	18.11	18.22	18.05	18.11	7,451	+0.29(+1.60%)
Oct 31, 2017	17.87	18.11	17.80	17.82	10,620	-0.04(-0.20%)
Oct 30, 2017	17.97	17.99	17.78	17.86	8,120	-0.03(-0.17%)
Oct 27, 2017	17.80	17.91	17.80	17.89	2,871	-0.20(-1.11%)
Oct 26, 2017	17.97	18.22	17.97	18.09	2,495	+0.02(+0.11%)
Oct 25, 2017	17.82	18.07	17.74	18.07	4,528	+0.15(+0.82%)
Oct 24, 2017	17.89	17.96	17.68	17.92	4,126	-0.06(-0.32%)
Oct 23, 2017	17.84	18.00	17.76	17.98	2,741	+0.07(+0.39%)
Oct 20, 2017	17.83	18.03	17.83	17.91	1,818	+0.03(+0.17%)
Oct 19, 2017	17.71	17.88	17.71	17.88	5,700	-0.04(-0.22%)
Oct 18, 2017	17.86	17.92	17.86	17.92	889	+0.13(+0.73%)
Oct 17, 2017	17.73	17.79	17.62	17.79	3,281	-0.16(-0.89%)
Oct 16, 2017	17.84	18.04	17.83	17.95	3,358	+0.02(+0.14%)
Oct 13, 2017	17.91	17.99	17.80	17.93	1,926	+0.03(+0.14%)
Oct 12, 2017	17.65	17.90	17.63	17.90	4,007	+0.36(+2.05%)
Oct 11, 2017	17.65	17.65	17.48	17.54	1,720	+0.04(+0.20%)
Oct 10, 2017	17.55	17.58	17.44	17.50	3,278	+0.09(+0.55%)
Oct 09, 2017	17.51	17.51	17.36	17.41	1,865	-0.04(-0.23%)
Oct 06, 2017	17.41	17.45	17.27	17.45	2,956	+0.06(+0.37%)
Oct 05, 2017	17.43	17.51	17.22	17.39	6,632	-0.25(-1.45%)
Oct 04, 2017	17.59	17.68	17.52	17.64	3,785	-0.05(-0.28%)
Oct 03, 2017	17.53	17.69	17.53	17.69	26,129	+0.07(+0.40%)
Oct 02, 2017	17.54	17.73	17.51	17.62	11,074	+0.06(+0.34%)
Sep 29, 2017	17.66	17.82	17.52	17.56	16,398	-0.20(-1.13%)
Sep 28, 2017	17.60	17.76	17.60	17.76	3,020	+0.01(+0.06%)
Sep 27, 2017	17.65	17.75	17.53	17.75	8,238	+0.25(+1.43%)
Sep 26, 2017	17.45	17.50	17.38	17.50	5,071	-0.14(-0.79%)
Sep 25, 2017	17.68	17.68	17.55	17.64	2,890	-0.26(-1.45%)
Sep 22, 2017	17.70	17.90	17.68	17.90	4,719	+0.00(+0.00%)
Sep 21, 2017	17.67	17.90	17.67	17.90	10,139	+0.12(+0.67%)
Sep 20, 2017	17.64	17.78	17.55	17.78	3,996	+0.01(+0.06%)
Sep 19, 2017	17.57	17.77	17.54	17.77	5,875	+0.25(+1.43%)
Sep 18, 2017	17.46	17.52	17.36	17.52	3,746	+0.25(+1.45%)
Sep 15, 2017	17.35	17.45	17.27	17.27	5,228	-0.16(-0.92%)
Sep 14, 2017	17.28	17.43	17.20	17.43	11,501	+0.19(+1.10%)
Sep 13, 2017	17.31	17.33	17.16	17.24	9,471	-0.26(-1.49%)
Sep 12, 2017	17.40	17.51	17.23	17.50	7,588	+0.21(+1.21%)
Sep 11, 2017	17.14	17.29	16.98	17.29	9,120	+0.28(+1.62%)
Sep 08, 2017	17.09	17.13	16.97	17.02	34,655	+0.09(+0.50%)
Sep 07, 2017	17.00	17.00	16.64	16.93	12,835	+0.01(+0.06%)
Sep 06, 2017	16.77	16.92	16.74	16.92	3,022	-0.05(-0.29%)
Sep 05, 2017	16.82	16.99	16.80	16.97	13,131	-0.18(-1.05%)