Legal & General Grou ADR (OP: LGGNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	10.00	10.10	10.00	10.00	14,209	+0.00(+0.00%)
Nov 29, 2005	10.00	10.00	10.00	10.00	0	+0.00(+0.00%)
Nov 28, 2005	10.00	10.00	10.00	10.00	425	+0.05(+0.50%)
Nov 25, 2005	9.950	9.950	9.950	9.950	0	+0.00(+0.00%)
Nov 23, 2005	9.950	9.950	9.700	9.950	3,710	+0.30(+3.11%)
Nov 22, 2005	9.650	9.650	9.650	9.650	1,525	-0.10(-1.03%)
Nov 21, 2005	9.750	9.750	9.450	9.750	645	+0.25(+2.63%)
Nov 18, 2005	9.500	9.550	9.500	9.500	1,799	-0.15(-1.55%)
Nov 17, 2005	9.650	9.650	9.350	9.650	1,918	+0.30(+3.21%)
Nov 16, 2005	9.350	9.350	9.350	9.350	1,485	-0.20(-2.09%)
Nov 15, 2005	9.550	9.550	9.550	9.550	0	+0.00(+0.00%)
Nov 14, 2005	9.550	9.550	9.550	9.550	160	-0.05(-0.52%)
Nov 11, 2005	9.600	9.600	9.600	9.600	420	+0.00(+0.00%)
Nov 10, 2005	9.600	9.600	9.600	9.600	147	-0.20(-2.04%)
Nov 09, 2005	9.800	9.800	9.800	9.800	200	+0.20(+2.08%)
Nov 08, 2005	9.950	9.650	9.600	9.600	10,458	-0.35(-3.52%)
Nov 07, 2005	9.950	10.00	9.500	9.950	3,465	+0.05(+0.51%)
Nov 04, 2005	9.900	9.900	9.500	9.900	1,256	+0.31(+3.22%)
Nov 03, 2005	9.591	9.627	9.400	9.591	152,986	-0.06(-0.61%)
Nov 02, 2005	9.650	9.650	9.550	9.650	628	-0.05(-0.52%)
Nov 01, 2005	9.700	9.700	9.700	9.700	0	+0.00(+0.00%)
Oct 31, 2005	9.150	9.700	9.350	9.700	1,169	+0.55(+6.01%)
Oct 28, 2005	9.150	9.200	9.150	9.150	915	-0.10(-1.08%)
Oct 27, 2005	9.250	9.250	9.250	9.250	3,704	-0.05(-0.54%)
Oct 26, 2005	9.300	9.300	9.300	9.300	245	+0.00(+0.00%)
Oct 25, 2005	9.300	9.300	9.300	9.300	115	+0.05(+0.54%)
Oct 24, 2005	9.250	9.250	9.200	9.250	17,160	-0.10(-1.07%)
Oct 21, 2005	9.350	9.350	9.200	9.350	267	+0.40(+4.47%)
Oct 20, 2005	8.950	9.150	8.950	8.950	164,174	+0.00(+0.00%)
Oct 19, 2005	8.950	9.050	8.900	8.950	45,510	-0.20(-2.19%)
Oct 18, 2005	9.150	9.250	9.000	9.150	174,268	-0.40(-4.19%)
Oct 17, 2005	9.550	9.550	9.550	9.550	161	+0.25(+2.69%)
Oct 14, 2005	9.300	9.300	9.300	9.300	1,310	-0.20(-2.11%)
Oct 13, 2005	9.250	9.500	9.500	9.500	160	+0.25(+2.70%)
Oct 12, 2005	9.250	9.250	9.250	9.250	4,368	-0.15(-1.60%)
Oct 11, 2005	9.400	9.500	9.400	9.400	3,838	+0.00(+0.00%)
Oct 10, 2005	9.650	9.850	9.250	9.400	35,115	-0.25(-2.59%)
Oct 07, 2005	9.650	9.650	9.300	9.650	9,049	-0.45(-4.46%)
Oct 06, 2005	10.10	10.10	10.10	10.10	0	+0.45(+4.66%)
Oct 05, 2005	9.650	9.650	9.650	9.650	0	-0.30(-3.02%)
Oct 04, 2005	9.950	9.950	9.950	9.950	0	+0.00(+0.00%)
Oct 03, 2005		10.40	9.900	9.950	7,853	-0.20(-1.97%)
Sep 30, 2005		10.15	10.15	10.15	105	+0.40(+4.10%)
Sep 29, 2005		9.750	9.700	9.750	6,800	+0.10(+1.04%)
Sep 28, 2005	9.650	9.650	9.650	9.650	215	-0.05(-0.52%)
Sep 27, 2005	9.700	9.950	9.600	9.700	1,244	-0.45(-4.43%)
Sep 26, 2005	10.15	10.15	9.750	10.15	5,251	+0.45(+4.64%)
Sep 23, 2005	9.700	9.700	9.600	9.700	3,935	-0.05(-0.51%)
Sep 22, 2005	9.750	9.750	9.750	9.750	6,360	-0.33(-3.27%)
Sep 21, 2005	10.08	10.08	10.08	10.08	0	+0.00(+0.00%)
Sep 20, 2005	10.08	10.16	10.08	10.08	8,314	+0.13(+1.31%)
Sep 19, 2005	9.950	10.30	9.950	9.950	3,804	-0.35(-3.40%)
Sep 16, 2005	10.30	10.30	9.800	10.30	8,183	+0.50(+5.10%)
Sep 15, 2005	9.800	9.800	9.750	9.800	4,100	-0.31(-3.07%)
Sep 14, 2005	10.11	10.11	9.750	10.11	52,975	+0.01(+0.10%)
Sep 13, 2005	10.10	10.10	10.10	10.10	0	+0.00(+0.00%)
Sep 12, 2005	10.10	10.55	10.00	10.10	12,326	-0.10(-0.98%)
Sep 09, 2005	10.20	10.34	10.20	10.20	18,904	-0.05(-0.49%)
Sep 08, 2005	10.25	10.65	10.20	10.25	29,668	-0.10(-0.97%)
Sep 07, 2005	10.35	10.55	10.10	10.35	1,020	-0.35(-3.27%)
Sep 06, 2005	10.70	10.70	10.25	10.70	8,288	+0.40(+3.88%)
Sep 02, 2005	10.30	10.30	10.00	10.30	1,832	+0.20(+1.98%)