Legal & General Grou ADR (OP: LGGNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	8.350	8.950	8.350	8.350	12,128	-0.45(-5.11%)
Nov 26, 2003	8.800	8.800	8.800	8.800	0	-0.05(-0.56%)
Nov 25, 2003	8.850	8.850	8.850	8.850	0	-0.80(-8.29%)
Nov 24, 2003	9.650	9.650	9.650	9.650	0	+0.80(+9.04%)
Nov 21, 2003	8.850	8.850	8.850	8.850	0	+0.30(+3.51%)
Nov 20, 2003	8.550	8.550	8.550	8.550	0	-0.24(-2.73%)
Nov 19, 2003	8.790	8.790	8.790	8.790	0	-0.31(-3.41%)
Nov 18, 2003	9.100	9.100	9.100	9.100	0	+0.25(+2.82%)
Nov 17, 2003	8.850	8.850	8.850	8.850	0	+0.05(+0.57%)
Nov 14, 2003	8.800	8.800	8.800	8.800	0	-0.40(-4.35%)
Nov 13, 2003	9.200	9.200	9.200	9.200	0	+0.55(+6.36%)
Nov 12, 2003	8.650	8.650	8.650	8.650	0	-0.45(-4.95%)
Nov 11, 2003	9.100	9.100	9.100	9.100	0	+0.25(+2.82%)
Nov 10, 2003	8.850	8.850	8.850	8.850	0	+0.00(+0.00%)
Nov 07, 2003	8.850	8.850	8.850	8.850	0	-0.35(-3.80%)
Nov 06, 2003	9.200	9.200	9.200	9.200	0	-0.08(-0.86%)
Nov 05, 2003	9.280	9.280	9.280	9.280	0	+0.38(+4.27%)
Nov 04, 2003	8.900	8.900	8.900	8.900	0	+0.00(+0.00%)
Nov 03, 2003	8.900	8.900	8.900	8.900	0	+0.00(+0.00%)
Oct 31, 2003	8.900	8.900	8.900	8.900	0	-0.20(-2.20%)
Oct 30, 2003	9.100	9.100	9.100	9.100	0	+0.50(+5.81%)
Oct 29, 2003	8.600	8.600	8.600	8.600	0	-0.15(-1.71%)
Oct 28, 2003	8.750	8.750	8.750	8.750	0	+0.05(+0.57%)
Oct 27, 2003	8.700	8.700	8.700	8.700	0	+0.15(+1.75%)
Oct 24, 2003	8.550	8.550	8.550	8.550	0	-0.15(-1.72%)
Oct 23, 2003	8.700	8.700	8.700	8.700	0	-0.55(-5.95%)
Oct 22, 2003	9.250	9.250	9.250	9.250	0	+0.55(+6.32%)
Oct 21, 2003	8.700	8.700	8.700	8.700	0	-0.17(-1.92%)
Oct 20, 2003	8.870	8.870	8.870	8.870	0	+0.16(+1.84%)
Oct 17, 2003	8.710	8.710	8.710	8.710	0	+0.36(+4.31%)
Oct 16, 2003	8.350	8.350	8.350	8.350	0	+0.00(+0.00%)
Oct 15, 2003	8.350	8.350	8.350	8.350	0	-0.01(-0.12%)
Oct 14, 2003	8.360	8.360	8.360	8.360	0	+0.16(+1.95%)
Oct 13, 2003	8.200	8.200	8.200	8.200	0	-0.25(-2.96%)
Oct 10, 2003	8.450	8.450	8.450	8.450	0	+0.18(+2.18%)
Oct 09, 2003	8.270	8.270	8.270	8.270	0	-0.08(-0.96%)
Oct 08, 2003	8.350	8.350	8.350	8.350	0	-0.02(-0.24%)
Oct 07, 2003	8.370	8.370	8.370	8.370	0	+0.17(+2.07%)
Oct 06, 2003	8.200	8.200	8.200	8.200	0	+0.20(+2.50%)
Oct 03, 2003	8.000	8.000	8.000	8.000	0	+0.15(+1.91%)
Oct 02, 2003	7.850	7.850	7.850	7.850	0	+0.25(+3.29%)
Oct 01, 2003	7.600	7.600	7.600	7.600	0	-0.65(-7.88%)
Sep 30, 2003	8.250	8.250	8.250	8.250	0	+0.35(+4.43%)
Sep 29, 2003	7.900	7.900	7.900	7.900	0	+0.10(+1.28%)
Sep 26, 2003	7.800	7.800	7.800	7.800	0	-0.40(-4.88%)
Sep 25, 2003	8.200	8.200	8.200	8.200	0	+0.00(+0.00%)
Sep 24, 2003	8.200	8.200	8.200	8.200	0	-0.15(-1.80%)
Sep 23, 2003	8.350	8.350	8.350	8.350	0	+0.35(+4.37%)
Sep 22, 2003	8.000	8.000	8.000	8.000	0	-0.35(-4.19%)
Sep 19, 2003	8.350	8.350	8.350	8.350	0	+0.15(+1.83%)
Sep 18, 2003	8.200	8.200	8.200	8.200	0	-0.10(-1.20%)
Sep 17, 2003	8.300	8.300	8.300	8.300	0	+0.40(+5.06%)
Sep 16, 2003	7.900	7.900	7.900	7.900	0	-0.15(-1.86%)
Sep 15, 2003	8.050	8.050	8.050	8.050	0	-0.20(-2.42%)
Sep 12, 2003	8.250	8.250	8.250	8.250	0	+0.15(+1.85%)
Sep 11, 2003	8.100	8.100	8.100	8.100	0	+0.00(+0.00%)
Sep 10, 2003	8.100	8.100	8.100	8.100	0	-0.55(-6.36%)
Sep 09, 2003	8.650	8.650	8.650	8.650	0	+0.22(+2.61%)
Sep 08, 2003	8.430	8.430	8.430	8.430	0	+0.03(+0.36%)
Sep 05, 2003	8.400	8.400	8.400	8.400	0	+0.10(+1.20%)
Sep 04, 2003	8.300	8.300	8.300	8.300	0	+0.35(+4.40%)
Sep 03, 2003	7.950	7.950	7.950	7.950	0	+0.20(+2.58%)