Legal & General Grou ADR (OP: LGGNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	20.37	21.00	20.37	20.99	4,354	+0.12(+0.57%)
Nov 27, 2015	20.93	20.94	20.87	20.87	1,389	-0.28(-1.32%)
Nov 25, 2015		21.15	21.15	21.15	0	+0.57(+2.76%)
Nov 24, 2015	20.53	20.89	20.43	20.58	6,426	-0.16(-0.76%)
Nov 23, 2015		20.81	20.28	20.74	5,308	-0.17(-0.79%)
Nov 20, 2015	20.90	21.01	20.80	20.91	5,143	+0.21(+0.99%)
Nov 19, 2015	20.70	21.09	20.70	20.70	3,029	-0.13(-0.62%)
Nov 18, 2015	20.58	20.83	20.36	20.83	1,794	+0.31(+1.54%)
Nov 17, 2015	20.24	20.75	20.24	20.52	6,682	+0.04(+0.17%)
Nov 16, 2015	20.34	20.61	20.34	20.48	4,745	+0.16(+0.79%)
Nov 13, 2015	20.26	20.32	20.10	20.32	5,863	-0.20(-0.97%)
Nov 12, 2015	20.35	20.52	20.35	20.52	1,557	-0.12(-0.58%)
Nov 11, 2015	20.73	20.73	20.64	20.64	1,921	+0.11(+0.54%)
Nov 10, 2015	20.40	20.57	20.00	20.53	8,748	-0.25(-1.20%)
Nov 09, 2015	20.48	20.78	20.05	20.78	8,016	+0.12(+0.61%)
Nov 06, 2015	20.69	20.71	20.60	20.66	8,055	-0.34(-1.64%)
Nov 05, 2015	20.87	21.05	20.81	21.00	9,005	-0.17(-0.80%)
Nov 04, 2015	21.05	21.65	20.69	21.17	328,181	+0.47(+2.27%)
Nov 03, 2015	20.52	20.76	20.52	20.70	19,360	-0.19(-0.91%)
Nov 02, 2015	20.25	20.89	20.25	20.89	6,614	+0.25(+1.21%)
Oct 30, 2015	20.25	20.64	20.25	20.64	2,872	+0.03(+0.15%)
Oct 29, 2015	20.51	20.61	20.51	20.61	1,046	+0.18(+0.88%)
Oct 28, 2015	20.46	20.46	20.03	20.43	2,272	+0.09(+0.44%)
Oct 27, 2015	20.19	20.51	19.77	20.34	11,544	+0.25(+1.24%)
Oct 26, 2015	20.14	20.14	19.77	20.09	4,084	-0.05(-0.25%)
Oct 23, 2015	19.73	20.14	19.73	20.14	3,065	+0.00(+0.00%)
Oct 22, 2015	19.80	20.14	19.80	20.14	135,061	+0.34(+1.72%)
Oct 21, 2015	19.66	19.89	19.66	19.80	4,006	+0.13(+0.66%)
Oct 20, 2015	19.33	19.82	19.33	19.67	5,342	+0.06(+0.28%)
Oct 19, 2015	19.21	19.68	19.21	19.61	3,171	+0.35(+1.84%)
Oct 16, 2015	19.16	19.54	19.16	19.26	2,164	-0.47(-2.38%)
Oct 15, 2015	19.10	19.74	19.10	19.73	7,353	+0.63(+3.30%)
Oct 14, 2015	19.02	19.10	18.95	19.10	1,969	-0.07(-0.37%)
Oct 13, 2015	18.95	19.23	18.95	19.17	12,005	-0.49(-2.49%)
Oct 12, 2015	19.58	19.66	19.47	19.66	7,093	+0.11(+0.56%)
Oct 09, 2015	19.66	19.73	19.17	19.55	2,958	-0.24(-1.21%)
Oct 08, 2015	19.19	19.79	19.19	19.79	17,731	+0.23(+1.18%)
Oct 07, 2015	19.73	19.73	19.35	19.56	16,875	+0.75(+4.01%)
Oct 06, 2015	18.89	19.20	18.70	18.80	23,426	-0.18(-0.97%)
Oct 05, 2015	18.97	19.19	18.96	18.99	4,991	+0.21(+1.12%)
Oct 02, 2015	18.50	18.80	18.36	18.78	15,764	+0.66(+3.64%)
Oct 01, 2015	18.35	18.35	18.04	18.12	13,423	-0.13(-0.71%)
Sep 30, 2015	18.21	18.29	18.16	18.25	10,160	+0.54(+3.05%)
Sep 29, 2015	17.84	17.90	17.63	17.71	50,054	-0.53(-2.91%)
Sep 28, 2015	18.50	18.50	18.24	18.24	3,507	-0.56(-2.95%)
Sep 25, 2015	18.85	18.96	18.73	18.80	8,288	+0.03(+0.13%)
Sep 24, 2015	18.55	18.77	18.47	18.77	9,499	-0.12(-0.64%)
Sep 23, 2015	18.87	18.89	18.72	18.89	4,634	+0.09(+0.48%)
Sep 22, 2015	18.83	19.04	18.60	18.80	17,311	-0.60(-3.09%)
Sep 21, 2015	19.57	19.57	19.40	19.40	1,199	-0.01(-0.05%)
Sep 18, 2015	19.49	19.51	19.41	19.41	7,736	-0.49(-2.47%)
Sep 17, 2015	19.80	19.96	19.76	19.90	25,207	-0.03(-0.14%)
Sep 16, 2015	19.75	19.93	19.71	19.93	18,369	+0.41(+2.10%)
Sep 15, 2015	19.45	19.75	19.32	19.52	14,913	-0.12(-0.59%)
Sep 14, 2015	19.56	19.70	19.56	19.64	11,223	-0.26(-1.33%)
Sep 11, 2015	19.46	20.04	19.46	19.90	4,504	-0.12(-0.62%)
Sep 10, 2015	19.77	20.19	19.77	20.02	10,338	+0.25(+1.26%)
Sep 09, 2015	20.15	20.15	19.73	19.77	6,677	+0.09(+0.48%)
Sep 08, 2015	19.48	19.84	19.48	19.68	3,531	+0.71(+3.74%)
Sep 04, 2015		18.97	18.97	18.97	0	-0.52(-2.67%)
Sep 03, 2015	19.34	19.49	19.31	19.49	2,056	+0.19(+0.98%)
Sep 02, 2015	19.09	19.30	19.09	19.30	4,755	+0.49(+2.60%)