Legal & General Grou ADR (OP: LGGNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	19.19	19.19	19.19	19.19	451	-0.30(-1.54%)
Nov 26, 2014		19.49	19.49	19.49	0	+0.30(+1.56%)
Nov 25, 2014	19.19	19.19	19.19	19.19	303	-0.12(-0.62%)
Nov 24, 2014	19.04	19.31	18.99	19.31	814	-0.11(-0.57%)
Nov 21, 2014	19.42	19.42	19.42	19.42	174	+0.02(+0.10%)
Nov 20, 2014	19.49	19.50	19.35	19.40	9,656	+0.20(+1.04%)
Nov 19, 2014	19.42	19.42	19.17	19.20	23,179	+0.05(+0.26%)
Nov 18, 2014	19.15	19.15	19.15	19.15	1,182	+0.20(+1.06%)
Nov 14, 2014		18.95	18.95	18.95	171	-0.35(-1.81%)
Nov 12, 2014		19.30	19.30	19.30	59	+0.19(+0.98%)
Nov 11, 2014	19.30	19.30	19.11	19.11	1,169	+0.26(+1.39%)
Nov 06, 2014		18.85	18.85	18.85	103	-0.05(-0.26%)
Nov 05, 2014	19.19	19.19	18.90	18.90	7,364	+0.07(+0.35%)
Nov 04, 2014	18.71	18.83	18.71	18.83	2,184	+0.18(+0.98%)
Nov 03, 2014	18.65	18.65	18.65	18.65	108	-0.04(-0.21%)
Oct 31, 2014	18.69	18.69	18.69	18.69	244	+0.52(+2.86%)
Oct 30, 2014	18.06	18.23	18.06	18.17	4,587	-0.03(-0.16%)
Oct 29, 2014		18.21	18.01	18.20	4,251	-0.01(-0.05%)
Oct 28, 2014	18.21	18.21	18.21	18.21	756	+0.31(+1.72%)
Oct 27, 2014	18.00	17.82	17.90	17.90	2,436	+0.08(+0.45%)
Oct 24, 2014	18.04	18.04	17.81	17.82	1,778	-0.28(-1.55%)
Oct 23, 2014	18.10	18.10	18.10	18.10	423	-0.19(-1.04%)
Oct 21, 2014		18.29	18.29	18.29	0	+0.23(+1.27%)
Oct 20, 2014	17.71	18.06	17.71	18.06	1,676	+0.26(+1.46%)
Oct 17, 2014	17.45	17.80	17.27	17.80	6,010	+0.55(+3.16%)
Oct 16, 2014	17.25	17.25	17.25	17.25	524	+0.25(+1.50%)
Oct 15, 2014	17.00	17.00	17.00	17.00	518	-0.77(-4.36%)
Oct 14, 2014	17.56	17.90	17.56	17.77	30,134	-0.42(-2.28%)
Oct 09, 2014		18.19	18.19	18.19	0	-0.36(-1.94%)
Oct 08, 2014	18.45	18.55	18.45	18.55	1,578	+0.57(+3.17%)
Oct 07, 2014	18.00	18.00	17.98	17.98	2,012	-0.37(-2.01%)
Oct 06, 2014	18.35	18.35	18.35	18.35	184	-0.09(-0.47%)
Oct 03, 2014	18.44	18.44	18.44	18.44	265	-0.19(-1.04%)
Oct 01, 2014		18.63	18.63	18.63	77	+0.23(+1.25%)
Sep 30, 2014	18.40	18.80	18.40	18.40	1,731	-0.80(-4.15%)
Sep 29, 2014	19.20	19.20	19.20	19.20	222	+0.25(+1.30%)
Sep 26, 2014	18.95	18.95	18.95	18.95	228	-0.40(-2.07%)
Sep 25, 2014	19.40	19.40	19.01	19.35	2,941	-0.14(-0.72%)
Sep 23, 2014		19.49	19.49	19.49	0	+0.11(+0.57%)
Sep 22, 2014	19.38	19.38	19.38	19.38	313	-0.38(-1.92%)
Sep 19, 2014	19.83	19.83	19.76	19.76	588	+0.20(+1.02%)
Sep 18, 2014	19.56	19.56	19.56	19.56	937	+0.15(+0.77%)
Sep 17, 2014	19.54	19.54	19.25	19.41	2,570	+0.18(+0.96%)
Sep 16, 2014	19.16	19.23	19.06	19.23	2,379	+0.04(+0.18%)
Sep 15, 2014	19.19	19.19	19.19	19.19	232	-0.35(-1.80%)
Sep 12, 2014	19.28	19.54	19.28	19.54	376	+0.15(+0.75%)
Sep 11, 2014	19.39	19.40	19.39	19.40	1,650	+0.03(+0.13%)
Sep 09, 2014		19.37	19.37	19.37	12	+0.03(+0.18%)
Sep 08, 2014	19.50	19.50	19.34	19.34	4,596	-0.54(-2.73%)
Sep 04, 2014		19.88	19.88	19.88	0	-0.08(-0.40%)
Sep 03, 2014	19.96	19.96	19.96	19.96	422	+0.15(+0.75%)