Legal & General Grou ADR (OP: LGGNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	10.00	10.50	10.00	10.00	29,482	+0.00(+0.00%)
Nov 29, 2004	10.00	10.50	10.00	10.00	29,482	+0.05(+0.50%)
Nov 26, 2004	9.950	10.00	9.950	9.950	210,213	+0.00(+0.00%)
Nov 24, 2004	9.950	10.00	9.950	9.950	210,213	-0.45(-4.33%)
Nov 23, 2004	10.40	10.50	10.00	10.40	133,100	+0.10(+0.97%)
Nov 22, 2004	10.30	10.30	9.850	10.30	56,875	+0.35(+3.52%)
Nov 19, 2004	9.950	10.20	9.950	9.950	5,146	-0.45(-4.33%)
Nov 18, 2004	10.40	10.40	10.40	10.40	415	+0.65(+6.67%)
Nov 17, 2004	9.750	9.750	9.750	9.750	2,115	-0.05(-0.51%)
Nov 16, 2004	9.800	10.25	9.800	9.800	3,800	+0.00(+0.00%)
Nov 15, 2004	9.800	10.25	9.800	9.800	3,800	+0.20(+2.08%)
Nov 12, 2004	9.600	9.700	9.600	9.600	495	+0.00(+0.00%)
Nov 11, 2004	9.600	9.700	9.600	9.600	495	+0.05(+0.52%)
Nov 10, 2004	9.550	9.550	9.550	9.550	600	+0.00(+0.00%)
Nov 09, 2004	9.550	9.550	9.550	9.550	600	+0.05(+0.53%)
Nov 08, 2004	9.500	9.900	9.500	9.500	10,040	+0.00(+0.00%)
Nov 05, 2004	9.500	9.900	9.500	9.500	10,040	-0.25(-2.56%)
Nov 04, 2004	9.750	9.750	9.350	9.750	3,220	+0.50(+5.41%)
Nov 03, 2004	9.250	9.320	9.200	9.250	14,455	+0.20(+2.21%)
Nov 02, 2004	9.050	9.150	9.000	9.050	29,332	+0.00(+0.00%)