Abivax Sa (OP: AAVXF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	10.35	12.15	10.35	12.09	700	+3.04(+33.59%)
Nov 29, 2018	9.000	9.050	9.000	9.050	1,500	+1.08(+13.55%)
Nov 19, 2018		7.970	7.970	7.970	0	+0.94(+13.37%)
Nov 15, 2018		7.030	7.030	7.030	0	+0.17(+2.48%)
Nov 14, 2018	6.860	6.860	6.860	6.860	400	+0.42(+6.52%)
Nov 13, 2018		6.440	6.440	6.440	15	+0.00(+0.00%)
Oct 25, 2018		6.440	6.440	6.440	0	-0.71(-9.93%)
Oct 22, 2018		7.150	7.150	7.150	0	+0.00(+0.00%)
Oct 15, 2018		7.150	7.150	7.150	0	+0.00(+0.00%)
Oct 09, 2018		7.150	7.150	7.150	0	-0.46(-6.04%)
Oct 01, 2018		7.610	7.610	7.610	0	+0.02(+0.26%)
Sep 26, 2018		7.590	7.590	7.590	0	+0.05(+0.66%)
Sep 25, 2018	7.540	7.540	7.540	7.540	215	-0.68(-8.27%)
Sep 21, 2018		8.220	8.220	8.220	0	+0.62(+8.16%)
Sep 20, 2018		7.600	7.600	7.600	20	+0.00(+0.00%)
Sep 19, 2018		7.600	7.600	7.600	90	+0.00(+0.00%)
Sep 18, 2018		7.600	7.600	7.600	30	+0.00(+0.00%)
Sep 17, 2018	7.600	7.600	7.600	7.600	100	-1.40(-15.56%)
Sep 14, 2018		9.000	9.000	9.000	90	+0.00(+0.00%)
Sep 11, 2018		9.000	9.000	9.000	0	-0.28(-3.02%)
Sep 10, 2018		9.280	9.280	9.280	10	+0.00(+0.00%)
Sep 07, 2018		9.280	9.280	9.280	90	+0.00(+0.00%)
Sep 06, 2018	9.280	9.280	9.280	9.280	100	+0.00(+0.00%)
Sep 05, 2018	9.280	9.280	8.360	9.280	1,617	+0.93(+11.14%)