Green Envirotech Holdings Corp (OP: GETH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.0065	0.0094	0.0065	0.0094	20,542	+0.00(+10.59%)
Nov 27, 2020	0.0089	0.0089	0.0085	0.0085	47,000	+0.00(+0.00%)
Nov 25, 2020	0.0100	0.0100	0.0085	0.0085	75,500	-0.00(-24.78%)
Nov 24, 2020	0.0070	0.0122	0.0070	0.0113	187,906	+0.01(+121.57%)
Nov 23, 2020	0.0070	0.0070	0.0051	0.0051	24,252	-0.00(-27.14%)
Nov 20, 2020	0.0070	0.0070	0.0070	0.0070	7,000	+0.00(+40.00%)
Nov 19, 2020	0.0050	0.0050	0.0050	0.0050	2,050	-0.00(-12.28%)
Nov 18, 2020	0.0057	0.0057	0.0057	0.0057	4,618	+0.00(+35.71%)
Nov 17, 2020		0.0042	0.0042	0.0042	2	+0.00(+0.00%)
Nov 12, 2020		0.0042	0.0042	0.0042	0	+0.00(+0.00%)
Nov 10, 2020		0.0042	0.0042	0.0042	0	+0.00(+0.00%)
Nov 09, 2020	0.0048	0.0048	0.0042	0.0042	25,100	-0.00(-2.33%)
Nov 06, 2020	0.0055	0.0057	0.0042	0.0043	145,500	-0.00(-28.33%)
Nov 04, 2020		0.0060	0.0060	0.0060	0	+0.00(+9.09%)