Allied Energy Corp (OP: AGYP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.0686	0.0890	0.0610	0.0755	195,471	+0.01(+16.15%)
Nov 29, 2022	0.0608	0.0690	0.0608	0.0650	33,533	-0.00(-4.97%)
Nov 28, 2022	0.0646	0.0695	0.0607	0.0684	33,013	-0.00(-0.15%)
Nov 25, 2022	0.0670	0.0690	0.0670	0.0685	26,841	+0.00(+0.00%)
Nov 23, 2022	0.0765	0.0765	0.0610	0.0685	57,599	-0.01(-8.67%)
Nov 22, 2022	0.0735	0.0840	0.0610	0.0750	259,919	-0.00(-6.02%)
Nov 21, 2022	0.0720	0.1000	0.0665	0.0798	29,607	-0.00(-0.25%)
Nov 18, 2022	0.0706	0.0800	0.0651	0.0800	127,450	+0.01(+11.11%)
Nov 17, 2022	0.0700	0.0720	0.0661	0.0720	65,814	+0.00(+0.00%)
Nov 16, 2022	0.0750	0.0750	0.0700	0.0720	8,467	-0.00(-4.00%)
Nov 15, 2022	0.0799	0.0799	0.0660	0.0750	45,550	-0.00(-5.90%)
Nov 14, 2022	0.0700	0.0797	0.0665	0.0797	38,525	+0.01(+12.25%)
Nov 11, 2022	0.0731	0.0820	0.0701	0.0710	82,693	-0.01(-8.97%)
Nov 10, 2022	0.0828	0.0830	0.0730	0.0780	18,880	-0.00(-1.27%)
Nov 09, 2022	0.0860	0.0860	0.0710	0.0790	22,689	-0.00(-4.82%)
Nov 08, 2022	0.0904	0.0904	0.0710	0.0830	265,910	+0.00(+3.75%)
Nov 07, 2022	0.0923	0.0995	0.0800	0.0800	639,224	-0.02(-19.44%)
Nov 04, 2022	0.1049	0.1049	0.0850	0.0993	78,388	+0.01(+6.66%)
Nov 03, 2022	0.1011	0.1100	0.0925	0.0931	258,200	-0.01(-7.82%)
Nov 02, 2022	0.1016	0.1090	0.0950	0.1010	20,546	-0.01(-7.34%)