Allied Energy Corp (OP: AGYP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	0.0200	0.0200	0.0200	0.0200	295,259	+0.00(+0.00%)
Nov 29, 2017	0.0115	0.0200	0.0115	0.0200	457,928	+0.01(+65.29%)
Nov 27, 2017		0.0121	0.0121	0.0121	0	-0.04(-75.80%)
Nov 17, 2017		0.0500	0.0500	0.0500	0	-0.00(-7.41%)
Nov 14, 2017		0.0540	0.0540	0.0540	0	+0.00(+0.00%)
Nov 13, 2017	0.0530	0.0615	0.0530	0.0540	22,217	-0.05(-46.00%)
Nov 10, 2017	0.1100	0.1300	0.1000	0.1000	6,500	-0.03(-23.08%)
Nov 09, 2017	0.0731	0.1300	0.0500	0.1300	17,322	+0.07(+116.67%)
Nov 08, 2017	0.0900	0.1380	0.0600	0.0600	331,721	-0.05(-45.45%)
Nov 07, 2017	0.1200	0.1295	0.0503	0.1100	483,574	-0.01(-7.56%)
Nov 06, 2017	0.1500	0.2023	0.1050	0.1190	194,321	-0.03(-20.67%)
Nov 03, 2017	0.1900	0.2100	0.1500	0.1500	161,794	-0.04(-21.05%)
Nov 02, 2017	0.2700	0.2700	0.1900	0.1900	88,621	-0.07(-26.92%)