Commerce Resources Corp (OP: CMRZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2012	0.1435	0.1435	0.1435	0.1435	0	-0.02(-13.55%)
Nov 27, 2012		0.1660	0.1660	0.1660	0	+0.01(+3.75%)
Nov 20, 2012		0.1600	0.1600	0.1600	0	+0.02(+10.34%)
Nov 19, 2012	0.1450	0.1450	0.1450	0.1450	1,000	-0.00(-1.02%)
Nov 16, 2012	0.1465	0.1465	0.1465	0.1465	2,000	-0.00(-1.01%)
Nov 15, 2012	0.1500	0.1520	0.1480	0.1480	7,500	-0.00(-2.63%)
Nov 13, 2012		0.1520	0.1520	0.1520	0	+0.00(+1.33%)
Nov 12, 2012	0.1520	0.1520	0.1500	0.1500	7,500	-0.02(-11.24%)
Nov 09, 2012	0.1690	0.1690	0.1690	0.1690	3,200	+0.02(+14.58%)
Nov 08, 2012	0.1670	0.1670	0.1450	0.1475	7,700	-0.02(-11.14%)
Nov 06, 2012		0.1660	0.1660	0.1660	4,000	+0.00(+1.53%)
Nov 05, 2012	0.1635	0.1635	0.1635	0.1635	4,400	-0.01(-3.25%)
Nov 02, 2012	0.1690	0.1690	0.1690	0.1690	10,200	+0.00(+1.20%)
Oct 31, 2012		0.1670	0.1670	0.1670	0	+0.02(+11.33%)
Oct 26, 2012		0.1500	0.1500	0.1500	0	-0.02(-11.76%)
Oct 23, 2012		0.1700	0.1700	0.1700	0	-0.00(-2.86%)
Oct 19, 2012	0.1795	0.1795	0.1750	0.1750	22,900	+0.00(+2.94%)
Oct 18, 2012	0.1813	0.1840	0.1700	0.1700	13,000	-0.01(-3.95%)
Oct 17, 2012	0.1960	0.1970	0.1770	0.1770	17,500	-0.02(-10.61%)
Oct 11, 2012		0.1980	0.1980	0.1980	0	-0.01(-4.12%)
Oct 09, 2012		0.2065	0.2065	0.2065	10,000	-0.02(-9.63%)
Oct 06, 2012		0.2285	0.2285	0.2285	0	+0.00(+0.00%)
Oct 05, 2012	0.2285	0.2285	0.2285	0.2285	200	-0.00(-0.65%)
Oct 04, 2012	0.2270	0.2300	0.2270	0.2300	2,300	+0.02(+7.63%)
Oct 01, 2012		0.2137	0.2137	0.2137	0	+0.00(+1.52%)
Sep 26, 2012		0.2105	0.2105	0.2105	0	+0.00(+0.72%)
Sep 25, 2012	0.2110	0.2110	0.2090	0.2090	27,600	-0.02(-9.13%)
Sep 24, 2012	0.2300	0.2300	0.2300	0.2300	1,000	-0.01(-5.35%)
Sep 14, 2012		0.2430	0.2430	0.2430	0	+0.02(+8.00%)
Sep 07, 2012		0.2250	0.2250	0.2250	0	-0.01(-5.46%)
Sep 05, 2012		0.2380	0.2380	0.2380	0	+0.00(+1.28%)