Acadian Timber (OP: ACAZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	11.90	11.97	11.87	11.87	2,083	-0.05(-0.39%)
Nov 28, 2023				11.92	25	+0.07(+0.56%)
Nov 27, 2023	11.85	11.87	11.85	11.85	801	-0.06(-0.50%)
Nov 24, 2023	11.91	11.91	11.91	11.91	903	+0.22(+1.90%)
Nov 22, 2023	11.69	11.69	11.69	11.69	290	-0.06(-0.53%)
Nov 21, 2023	11.82	11.87	11.75	11.75	2,839	-0.11(-0.97%)
Nov 20, 2023	11.75	11.89	11.75	11.86	1,197	+0.16(+1.41%)
Nov 17, 2023	11.70	11.70	11.70	11.70	150	+0.14(+1.19%)
Nov 16, 2023	11.56	11.56	11.56	11.56	2,875	-0.24(-2.02%)
Nov 15, 2023	11.80	11.80	11.70	11.80	780	+0.09(+0.77%)
Nov 14, 2023	11.68	11.76	11.68	11.71	1,779	+0.16(+1.34%)
Nov 13, 2023	11.69	11.73	11.52	11.55	4,038	-0.18(-1.49%)
Nov 10, 2023	11.73	11.73	11.73	11.73	500	+0.04(+0.34%)
Nov 08, 2023				11.69	2	+0.07(+0.59%)
Nov 07, 2023	11.91	11.91	11.62	11.62	991	-0.39(-3.26%)
Nov 06, 2023	11.97	12.06	11.97	12.01	1,163	-0.01(-0.05%)
Nov 03, 2023	12.25	12.26	12.01	12.02	1,200	+0.29(+2.47%)
Nov 02, 2023	11.73	11.73	11.73	11.73	1,403	+0.08(+0.69%)
Nov 01, 2023	11.50	11.65	11.46	11.65	4,206	+0.20(+1.76%)
Oct 31, 2023	11.43	11.45	11.37	11.45	5,961	+0.02(+0.16%)
Oct 30, 2023	11.13	11.43	11.13	11.43	3,106	+0.09(+0.79%)
Oct 26, 2023				11.34	184	-0.04(-0.35%)
Oct 25, 2023	11.47	11.47	11.32	11.38	8,755	+0.00(+0.00%)
Oct 24, 2023	11.55	11.55	11.38	11.38	6,345	-0.18(-1.52%)
Oct 23, 2023	11.65	11.74	11.50	11.56	9,107	-0.17(-1.49%)
Oct 20, 2023	11.80	11.81	11.69	11.73	7,935	-0.18(-1.51%)
Oct 19, 2023	11.85	11.98	11.77	11.91	7,021	-0.11(-0.93%)
Oct 18, 2023	12.12	12.12	12.00	12.02	10,531	-0.17(-1.41%)
Oct 17, 2023	12.24	12.24	12.19	12.19	1,559	-0.04(-0.29%)
Oct 16, 2023	12.25	12.25	12.22	12.23	1,964	-0.06(-0.49%)
Oct 13, 2023	12.32	12.32	12.29	12.29	941	-0.01(-0.04%)
Oct 12, 2023	12.42	12.42	12.25	12.29	5,104	-0.06(-0.51%)
Oct 11, 2023	12.45	12.45	12.36	12.36	1,021	-0.10(-0.82%)
Oct 10, 2023	12.44	12.46	12.41	12.46	2,193	+0.15(+1.19%)
Oct 09, 2023	12.31	12.31	12.31	12.31	285	-0.12(-1.00%)
Oct 06, 2023	12.43	12.44	12.43	12.44	916	+0.04(+0.35%)
Oct 05, 2023	12.41	12.44	12.39	12.39	1,577	+0.04(+0.28%)
Oct 04, 2023	12.43	12.44	12.33	12.36	5,798	-0.09(-0.73%)
Oct 03, 2023	12.41	12.59	12.41	12.45	1,061	-0.16(-1.26%)
Oct 02, 2023	12.59	12.61	12.59	12.61	4,058	-0.06(-0.47%)
Sep 29, 2023	12.99	12.99	12.67	12.67	3,800	-0.33(-2.54%)
Sep 28, 2023	13.12	13.17	13.00	13.00	1,600	-0.18(-1.35%)
Sep 27, 2023	13.18	13.18	13.14	13.18	2,569	-0.09(-0.69%)
Sep 26, 2023	13.33	13.40	13.14	13.27	3,028	-0.02(-0.13%)
Sep 22, 2023				13.29	625	-0.01(-0.09%)
Sep 21, 2023	13.34	13.34	13.21	13.30	1,826	+0.04(+0.30%)
Sep 20, 2023	13.34	13.38	13.26	13.26	457	-0.05(-0.38%)
Sep 19, 2023	13.39	13.39	13.26	13.31	1,933	+0.02(+0.15%)
Sep 18, 2023	13.29	13.29	13.29	13.29	1,333	+0.18(+1.37%)
Sep 15, 2023	13.00	13.13	13.00	13.11	1,249	-0.11(-0.83%)
Sep 14, 2023	13.25	13.25	13.20	13.22	7,380	-0.11(-0.85%)
Sep 13, 2023	13.34	13.34	13.33	13.33	2,475	+0.14(+1.09%)
Sep 12, 2023	13.19	13.19	13.19	13.19	1,533	-0.21(-1.57%)
Sep 11, 2023	13.38	13.46	13.10	13.40	11,285	-0.03(-0.19%)
Sep 08, 2023	13.54	13.54	13.43	13.43	2,096	+0.07(+0.52%)
Sep 07, 2023	13.48	13.60	13.36	13.36	4,516	-0.06(-0.48%)
Sep 06, 2023	13.61	13.61	13.42	13.42	7,569	-0.16(-1.18%)
Sep 05, 2023	13.55	13.77	13.50	13.58	10,881	-0.02(-0.15%)