Acadian Timber (OP: ACAZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011		9.831	9.831	9.831	0	+0.08(+0.80%)
Nov 29, 2011	9.883	9.883	9.753	9.753	2,000	+0.02(+0.26%)
Nov 28, 2011	9.734	9.737	9.728	9.728	4,200	+0.07(+0.69%)
Nov 22, 2011		9.662	9.662	9.662	0	-0.17(-1.70%)
Nov 21, 2011	9.799	9.828	9.799	9.828	600	-0.06(-0.58%)
Nov 18, 2011	10.09	10.09	9.883	9.886	2,200	-0.20(-1.94%)
Nov 17, 2011	10.13	10.31	10.08	10.08	5,200	-0.18(-1.72%)
Nov 16, 2011	10.26	10.26	10.26	10.26	400	+0.08(+0.79%)
Nov 14, 2011		10.18	10.18	10.18	0	-0.20(-1.92%)
Nov 11, 2011	10.34	10.38	10.34	10.38	400	+0.21(+2.11%)
Nov 10, 2011	10.18	10.18	10.16	10.16	300	-0.03(-0.32%)
Nov 09, 2011	10.19	10.19	10.19	10.19	200	-0.09(-0.84%)
Nov 08, 2011	10.24	10.28	10.24	10.28	700	+0.04(+0.44%)
Nov 07, 2011	10.25	10.25	10.22	10.24	1,300	+0.02(+0.21%)
Nov 04, 2011	10.00	10.21	10.00	10.21	3,900	+0.11(+1.13%)
Nov 03, 2011	10.11	10.18	10.10	10.10	3,000	-0.39(-3.69%)
Nov 01, 2011		10.49	10.49	10.49	0	-0.31(-2.90%)
Oct 31, 2011	10.14	10.80	10.14	10.80	11,200	+0.51(+4.97%)
Oct 28, 2011	10.09	10.29	10.05	10.29	6,800	+0.05(+0.46%)
Oct 27, 2011	10.22	10.27	10.12	10.24	3,300	+0.08(+0.82%)
Oct 26, 2011	9.873	10.16	9.806	10.16	3,000	+0.47(+4.89%)
Oct 24, 2011		9.684	9.684	9.684	0	+0.03(+0.35%)
Oct 21, 2011	9.651	9.651	9.651	9.651	100	+0.00(+0.04%)
Oct 20, 2011	9.707	9.765	9.647	9.647	1,000	-0.42(-4.19%)
Oct 19, 2011	10.07	10.07	10.07	10.07	500	+0.06(+0.56%)
Oct 18, 2011	9.918	10.01	9.918	10.01	3,200	+0.23(+2.33%)
Oct 17, 2011	10.10	10.10	9.785	9.785	300	-0.33(-3.31%)
Oct 14, 2011	9.982	10.16	9.982	10.12	3,600	+0.42(+4.35%)
Oct 13, 2011	9.598	9.706	9.579	9.698	2,300	-0.15(-1.57%)
Oct 12, 2011	9.486	9.852	9.485	9.852	10,400	+0.45(+4.75%)
Oct 11, 2011	9.441	9.480	9.176	9.406	11,400	-0.09(-0.92%)
Oct 07, 2011		9.493	9.493	9.493	0	+0.11(+1.13%)
Oct 06, 2011	9.387	9.387	9.387	9.387	100	-0.00(-0.03%)
Oct 05, 2011	9.178	9.390	9.095	9.390	2,700	+0.50(+5.61%)
Oct 04, 2011	9.136	9.413	8.875	8.892	5,200	-0.34(-3.72%)
Oct 03, 2011	9.297	9.408	9.132	9.235	10,000	-0.09(-0.99%)
Sep 30, 2011	9.652	9.711	9.328	9.328	7,380	-0.47(-4.80%)
Sep 29, 2011	10.03	10.04	9.798	9.798	2,000	-0.20(-1.95%)
Sep 28, 2011	10.000	10.07	9.990	9.993	3,000	-0.25(-2.47%)
Sep 27, 2011	10.01	10.25	10.00	10.25	3,400	+0.34(+3.39%)
Sep 26, 2011	9.879	9.911	9.730	9.911	4,500	+0.15(+1.53%)
Sep 23, 2011	9.731	9.912	9.719	9.761	1,300	+0.02(+0.24%)
Sep 22, 2011	10.17	10.20	9.675	9.737	14,000	-0.74(-7.08%)
Sep 21, 2011	10.59	10.59	10.44	10.48	4,700	-0.32(-2.93%)
Sep 20, 2011	10.54	10.80	10.54	10.80	2,700	+0.28(+2.68%)
Sep 19, 2011	10.66	10.71	10.49	10.51	8,500	-0.05(-0.44%)
Sep 16, 2011	10.44	10.56	10.25	10.56	2,700	+0.13(+1.23%)
Sep 15, 2011	10.42	10.43	10.42	10.43	600	+0.11(+1.05%)
Sep 14, 2011	10.29	10.32	10.29	10.32	2,400	-0.05(-0.46%)
Sep 13, 2011	10.37	10.37	10.37	10.37	200	+0.08(+0.75%)
Sep 12, 2011	10.19	10.29	10.19	10.29	1,900	+0.05(+0.47%)
Sep 09, 2011	10.29	10.30	10.23	10.24	4,700	+0.00(+0.00%)
Sep 08, 2011	10.42	10.42	10.24	10.24	3,700	-0.14(-1.31%)
Sep 07, 2011	10.38	10.38	10.38	10.38	1,000	+0.01(+0.14%)
Sep 06, 2011	10.26	10.37	10.23	10.37	3,800	+0.10(+0.95%)
Sep 02, 2011	10.34	10.34	10.25	10.27	1,500	-0.07(-0.66%)