Acadian Timber (OP: ACAZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	11.55	11.55	11.46	11.46	1,400	+0.04(+0.35%)
Nov 27, 2013	11.43	11.52	11.42	11.42	4,800	-0.17(-1.44%)
Nov 26, 2013	11.51	11.59	11.48	11.59	600	-0.04(-0.35%)
Nov 25, 2013	11.63	11.63	11.63	11.63	1,000	+0.03(+0.24%)
Nov 22, 2013	11.57	11.67	11.57	11.60	4,600	+0.01(+0.12%)
Nov 20, 2013		11.59	11.59	11.59	0	+0.02(+0.21%)
Nov 19, 2013	11.61	11.62	11.56	11.56	600	-0.10(-0.85%)
Nov 18, 2013	11.80	11.82	11.58	11.66	3,500	-0.18(-1.53%)
Nov 15, 2013	11.89	11.91	11.76	11.84	8,900	+0.12(+1.06%)
Nov 14, 2013	11.53	11.79	11.45	11.72	7,020	+0.14(+1.24%)
Nov 12, 2013	11.74	11.74	11.54	11.57	900	-0.20(-1.67%)
Nov 11, 2013	11.95	11.97	11.73	11.77	4,200	-0.47(-3.87%)
Nov 08, 2013	12.23	12.25	12.23	12.25	1,400	+0.01(+0.11%)
Nov 07, 2013	12.23	12.23	12.23	12.23	700	-0.02(-0.20%)
Nov 06, 2013	12.26	12.26	12.26	12.26	100	+0.00(+0.03%)
Nov 05, 2013	12.22	12.26	12.22	12.25	800	-0.29(-2.34%)
Nov 01, 2013		12.55	12.55	12.55	0	+0.06(+0.46%)
Oct 31, 2013	12.33	12.49	12.33	12.49	1,700	+0.21(+1.73%)
Oct 30, 2013	12.24	12.30	12.24	12.28	2,800	-0.18(-1.45%)
Oct 29, 2013	12.43	12.49	12.43	12.46	2,500	-0.01(-0.08%)
Oct 28, 2013	12.10	12.47	12.10	12.47	1,800	+0.47(+3.93%)
Oct 25, 2013	12.04	12.06	12.00	12.00	1,500	-0.18(-1.49%)
Oct 23, 2013		12.18	12.18	12.18	0	+0.24(+2.03%)
Oct 21, 2013		11.94	11.94	11.94	0	-0.01(-0.06%)
Oct 18, 2013	12.12	12.12	11.94	11.94	2,300	-0.00(-0.03%)
Oct 17, 2013	11.95	11.95	11.95	11.95	100	+0.04(+0.35%)
Oct 16, 2013	11.86	11.91	11.86	11.91	300	-0.01(-0.12%)
Oct 15, 2013	11.86	11.97	11.86	11.92	2,700	+0.00(+0.03%)
Oct 11, 2013		11.92	11.92	11.92	0	+0.04(+0.29%)
Oct 10, 2013	11.95	11.95	11.88	11.88	1,200	+0.07(+0.63%)
Oct 08, 2013		11.81	11.81	11.81	0	-0.12(-0.96%)
Oct 07, 2013	11.94	12.01	11.92	11.92	2,150	-0.12(-0.97%)
Oct 04, 2013	12.04	12.04	12.04	12.04	1,300	+0.13(+1.08%)
Oct 03, 2013	11.88	11.91	11.88	11.91	1,200	-0.09(-0.78%)
Sep 30, 2013		12.01	12.01	12.01	0	+0.16(+1.39%)
Sep 27, 2013	11.85	11.96	11.84	11.84	400	-0.15(-1.28%)
Sep 26, 2013	11.81	12.05	11.81	11.99	6,936	-0.06(-0.52%)
Sep 24, 2013	12.06	12.06	12.06	12.06	480	-0.02(-0.20%)
Sep 23, 2013	12.08	12.08	12.08	12.08	800	-0.25(-1.99%)
Sep 19, 2013		12.33	12.33	12.33	0	-0.06(-0.48%)
Sep 18, 2013	12.00	12.39	12.00	12.39	2,100	+0.26(+2.15%)
Sep 17, 2013	12.12	12.12	12.12	12.12	800	-0.03(-0.27%)
Sep 16, 2013	12.16	12.16	12.16	12.16	100	+0.09(+0.75%)
Sep 13, 2013	12.07	12.07	12.07	12.07	400	-0.02(-0.19%)
Sep 12, 2013	12.11	12.11	12.09	12.09	300	+0.12(+0.99%)
Sep 11, 2013	11.90	12.14	11.90	11.97	3,500	+0.16(+1.32%)
Sep 10, 2013	11.80	11.83	11.80	11.82	900	+0.04(+0.36%)
Sep 09, 2013	11.67	11.77	11.67	11.77	2,100	+0.19(+1.60%)
Sep 06, 2013	11.60	11.60	11.57	11.59	1,700	-0.24(-2.02%)
Sep 05, 2013	12.02	12.02	11.83	11.83	1,100	+0.14(+1.18%)
Sep 04, 2013	11.71	11.71	11.68	11.69	600	+0.02(+0.21%)