Acadian Timber (OP: ACAZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	14.00	14.00	13.84	13.78	5,518	-0.33(-2.34%)
Nov 26, 2021		14.11	14.11	14.11	45	-0.36(-2.49%)
Nov 24, 2021	14.42	14.53	14.38	14.47	2,944	+0.07(+0.49%)
Nov 23, 2021	14.43	14.43	14.40	14.40	2,060	-0.01(-0.10%)
Nov 22, 2021	14.25	14.41	14.25	14.41	635	+0.14(+1.00%)
Nov 19, 2021	14.36	14.37	14.27	14.27	1,010	-0.12(-0.87%)
Nov 18, 2021	14.45	14.40	14.40	14.40	2,920	-0.38(-2.59%)
Nov 17, 2021	14.78	14.78	14.78	14.78	190	+0.27(+1.83%)
Nov 16, 2021	14.54	14.54	14.51	14.51	636	-0.02(-0.11%)
Nov 15, 2021	15.75	15.75	14.50	14.53	6,562	-0.40(-2.68%)
Nov 12, 2021	14.86	14.93	14.86	14.93	1,200	+0.17(+1.18%)
Nov 11, 2021	14.71	14.93	14.69	14.76	3,844	-0.03(-0.19%)
Nov 10, 2021	15.13		14.78	14.78	5,550	-0.29(-1.90%)
Nov 09, 2021	15.01	15.12	15.01	15.07	988	-0.07(-0.48%)
Nov 08, 2021	15.05	15.16	15.05	15.14	2,190	+0.13(+0.88%)
Nov 05, 2021	15.01	15.04	15.01	15.01	431	-0.08(-0.53%)
Nov 03, 2021		15.09	15.09	15.09	0	+0.23(+1.55%)
Nov 02, 2021	14.86	15.13	14.86	14.86	242	-0.15(-1.00%)