Destiny Media Technologies Inc (OP: DSNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	1.024	1.024	1.020	1.020	7,004	+0.00(+0.00%)
Nov 29, 2023	1.020	1.020	1.020	1.020	100	+0.00(+0.00%)
Nov 28, 2023	0.9077	1.020	0.9077	1.020	271	+0.00(+0.00%)
Nov 27, 2023	1.020	1.020	1.020	1.020	100	+0.00(+0.00%)
Nov 21, 2023				1.020	0	+0.00(+0.00%)
Nov 17, 2023				1.020	1	-0.00(-0.29%)
Nov 16, 2023	1.024	1.024	1.010	1.023	7,300	+0.00(+0.29%)
Nov 15, 2023	1.020	1.020	1.020	1.020	1,000	+0.00(+0.00%)
Nov 14, 2023	1.020	1.020	1.020	1.020	5,508	+0.02(+2.34%)
Nov 13, 2023	0.9976	0.9976	0.9967	0.9967	4,000	-0.01(-1.28%)
Nov 08, 2023				1.010	0	+0.02(+1.57%)
Nov 07, 2023	0.9940	0.9940	0.9940	0.9940	350	+0.19(+22.91%)
Nov 06, 2023	1.020	1.020	0.8087	0.8087	2,200	-0.16(-16.63%)