Fortuna Silver Mines (NY: FSM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	3.230	3.240	3.170	3.210	497,700	-0.02(-0.62%)
Nov 29, 2018	3.270	3.310	3.230	3.230	479,432	-0.05(-1.52%)
Nov 28, 2018	3.200	3.350	3.160	3.280	859,163	+0.09(+2.82%)
Nov 27, 2018	3.290	3.310	3.180	3.190	773,916	-0.09(-2.74%)
Nov 26, 2018	3.400	3.480	3.260	3.280	760,180	-0.11(-3.24%)
Nov 23, 2018	3.490	3.490	3.320	3.390	482,700	-0.13(-3.69%)
Nov 21, 2018		3.520	3.520	3.520	0	+0.10(+2.92%)
Nov 20, 2018	3.420	3.480	3.315	3.420	722,930	+0.00(+0.00%)
Nov 19, 2018	3.450	3.500	3.410	3.420	646,979	-0.02(-0.58%)
Nov 16, 2018	3.500	3.520	3.430	3.440	786,100	+0.01(+0.29%)
Nov 15, 2018	3.460	3.530	3.390	3.430	1,069,774	+0.01(+0.29%)
Nov 14, 2018	3.260	3.480	3.260	3.420	1,272,941	+0.16(+4.91%)
Nov 13, 2018	3.340	3.380	3.240	3.260	1,014,347	-0.09(-2.69%)
Nov 12, 2018	3.530	3.560	3.320	3.350	1,226,084	-0.21(-5.90%)
Nov 09, 2018	3.650	3.690	3.455	3.560	1,159,300	-0.13(-3.52%)
Nov 08, 2018	3.730	3.760	3.690	3.690	935,167	-0.06(-1.60%)
Nov 07, 2018	3.770	3.770	3.700	3.750	923,499	+0.00(+0.00%)
Nov 06, 2018	3.830	3.880	3.720	3.750	691,023	-0.08(-2.09%)
Nov 05, 2018	3.900	4.020	3.830	3.830	895,255	-0.08(-2.05%)
Nov 02, 2018	3.900	3.940	3.840	3.910	647,200	+0.02(+0.51%)