Sherwin-Williams (NY: SHW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	85.30	85.31	84.36	85.10	2,817,527	-0.23(-0.27%)
Nov 27, 2015	85.13	85.84	84.82	85.33	651,656	+0.32(+0.38%)
Nov 25, 2015	85.53	85.01	85.01	85.01	1,379,116	-0.17(-0.20%)
Nov 24, 2015	84.01	85.85	83.66	85.17	2,105,661	+0.27(+0.32%)
Nov 23, 2015	84.54	86.14	84.54	84.90	2,285,991	+0.36(+0.42%)
Nov 20, 2015	84.03	85.05	83.84	84.54	2,489,832	+0.45(+0.54%)
Nov 19, 2015	84.15	84.77	83.90	84.09	1,795,842	+0.06(+0.08%)
Nov 18, 2015	82.74	84.15	82.67	84.03	2,083,247	+0.89(+1.07%)
Nov 17, 2015	82.41	84.20	82.30	83.14	3,220,952	+0.87(+1.06%)
Nov 16, 2015	80.95	82.46	80.23	82.27	2,304,937	+1.32(+1.63%)
Nov 13, 2015	80.85	81.67	79.99	80.95	2,333,821	+0.17(+0.21%)
Nov 12, 2015	81.50	81.76	80.55	80.79	1,654,209	-1.24(-1.51%)
Nov 11, 2015	81.65	82.50	81.00	82.03	1,676,260	+0.48(+0.59%)
Nov 10, 2015	81.76	82.15	81.08	81.55	1,444,753	-0.41(-0.50%)
Nov 09, 2015	82.25	82.31	81.04	81.96	1,714,426	-0.21(-0.25%)
Nov 06, 2015	82.27	82.68	81.43	82.16	2,217,633	-0.27(-0.33%)
Nov 05, 2015	83.47	83.69	82.26	82.43	3,305,656	-0.80(-0.96%)
Nov 04, 2015	83.40	83.70	82.41	83.23	2,691,933	+0.22(+0.26%)
Nov 03, 2015	82.88	83.18	82.18	83.01	2,533,720	+0.05(+0.06%)
Nov 02, 2015	82.53	83.24	81.61	82.96	3,290,464	+0.92(+1.12%)
Oct 30, 2015	80.10	82.86	79.34	82.04	6,057,628	+2.68(+3.38%)
Oct 29, 2015	79.93	80.51	76.56	79.36	7,065,860	+3.49(+4.60%)
Oct 28, 2015	74.51	76.04	74.17	75.87	4,386,292	+1.49(+2.00%)
Oct 27, 2015	75.33	75.33	73.88	74.38	3,325,739	-1.64(-2.16%)
Oct 26, 2015	75.91	76.17	74.82	76.02	2,394,697	+0.45(+0.60%)
Oct 23, 2015	76.64	76.84	74.87	75.57	2,005,990	-0.36(-0.47%)
Oct 22, 2015	74.03	76.08	73.38	75.92	3,293,749	+2.64(+3.60%)
Oct 21, 2015	73.96	74.39	72.64	73.29	2,925,032	-0.38(-0.52%)
Oct 20, 2015	74.64	74.94	73.31	73.67	2,640,386	-1.01(-1.35%)
Oct 19, 2015	74.43	75.05	73.46	74.67	2,838,905	-0.09(-0.12%)
Oct 16, 2015	72.71	74.86	72.45	74.77	3,699,849	+2.18(+3.00%)
Oct 15, 2015	74.03	74.16	72.50	72.59	5,777,513	-1.98(-2.65%)
Oct 14, 2015	74.87	75.40	74.50	74.56	2,438,623	-0.73(-0.98%)
Oct 13, 2015	74.36	75.33	74.10	75.30	2,644,347	+0.35(+0.46%)
Oct 12, 2015	74.41	75.07	74.21	74.95	1,522,740	+0.28(+0.37%)
Oct 09, 2015	75.00	75.64	74.14	74.67	2,222,125	-0.42(-0.55%)
Oct 08, 2015	73.52	75.27	73.09	75.09	2,387,668	+1.56(+2.13%)
Oct 07, 2015	71.57	74.12	71.49	73.52	2,971,534	+0.75(+1.03%)
Oct 06, 2015	74.02	74.45	72.44	72.77	3,930,252	-1.38(-1.86%)
Oct 05, 2015	73.44	74.48	73.44	74.15	3,735,326	+1.28(+1.76%)
Oct 02, 2015	70.58	72.93	69.89	72.87	5,163,045	+1.56(+2.19%)
Oct 01, 2015	68.49	71.64	67.77	71.31	7,240,679	+2.81(+4.10%)
Sep 30, 2015	68.24	69.23	68.04	68.50	8,231,023	+1.18(+1.75%)
Sep 29, 2015	67.72	68.65	67.11	67.32	5,233,658	-0.50(-0.73%)
Sep 28, 2015	70.76	70.76	67.54	67.81	4,590,939	-2.13(-3.05%)
Sep 25, 2015	70.66	71.55	69.73	69.95	4,485,705	-0.10(-0.14%)
Sep 24, 2015	71.02	71.02	69.13	70.04	7,323,677	-1.48(-2.07%)
Sep 23, 2015	72.24	73.17	71.44	71.52	5,406,295	-1.42(-1.95%)
Sep 22, 2015	74.35	74.38	72.49	72.95	6,241,268	-2.16(-2.87%)
Sep 21, 2015	76.45	76.72	74.88	75.10	3,722,801	-0.73(-0.96%)
Sep 18, 2015	76.37	77.09	75.62	75.84	3,070,462	-2.00(-2.58%)
Sep 17, 2015	77.06	79.23	76.50	77.84	3,273,275	+0.78(+1.01%)
Sep 16, 2015	77.07	78.40	76.48	77.06	3,525,631	-0.01(-0.02%)
Sep 15, 2015	78.00	78.26	76.93	77.07	3,135,133	-0.39(-0.51%)
Sep 14, 2015	78.86	79.04	77.21	77.47	2,673,622	-1.14(-1.45%)
Sep 11, 2015	78.40	78.83	78.01	78.61	1,749,051	+0.00(+0.00%)
Sep 10, 2015	78.80	78.80	78.38	78.61	2,114,663	-0.50(-0.63%)
Sep 09, 2015	81.35	81.48	79.01	79.10	1,937,690	-1.34(-1.66%)
Sep 08, 2015	79.34	80.45	78.85	80.44	1,503,063	+2.39(+3.06%)
Sep 04, 2015	77.91	78.05	78.05	78.05	1,642,783	-0.62(-0.79%)
Sep 03, 2015	78.40	79.47	78.26	78.67	1,815,039	+0.54(+0.69%)
Sep 02, 2015	77.29	78.13	76.65	78.13	2,189,230	+1.72(+2.25%)