Sherwin-Williams (NY: SHW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	17.75	17.93	17.68	17.84	4,281,068	+0.34(+1.91%)
Nov 29, 2007	17.66	17.79	17.43	17.50	3,438,494	-0.15(-0.84%)
Nov 28, 2007	16.89	17.71	16.88	17.65	6,634,283	+0.79(+4.68%)
Nov 27, 2007	16.82	17.08	16.65	16.86	4,821,725	+0.03(+0.15%)
Nov 26, 2007	17.13	17.29	16.84	16.84	5,030,540	-0.37(-2.18%)
Nov 23, 2007	17.28	17.35	16.94	17.21	1,842,046	+0.18(+1.03%)
Nov 21, 2007	16.83	17.21	16.76	17.04	4,285,688	-0.04(-0.23%)
Nov 20, 2007	16.99	17.31	16.77	17.08	5,264,210	+0.10(+0.58%)
Nov 19, 2007	17.25	17.35	16.84	16.98	6,257,646	-0.52(-2.95%)
Nov 16, 2007	17.71	17.77	17.28	17.49	4,996,519	-0.10(-0.58%)
Nov 15, 2007	17.91	17.99	17.51	17.60	2,917,584	-0.27(-1.49%)
Nov 14, 2007	18.06	18.06	17.72	17.86	4,063,905	-0.02(-0.13%)
Nov 13, 2007	17.21	17.92	17.21	17.89	5,586,035	+0.64(+3.70%)
Nov 12, 2007	17.66	17.76	17.18	17.25	4,425,764	-0.31(-1.78%)
Nov 09, 2007	17.62	17.88	17.25	17.56	6,483,603	-0.12(-0.67%)
Nov 08, 2007	16.83	17.78	16.83	17.68	8,852,254	+0.76(+4.50%)
Nov 07, 2007	17.03	17.23	16.91	16.92	9,636,262	-0.12(-0.70%)
Nov 06, 2007	17.09	17.11	16.76	17.04	8,335,570	-0.04(-0.25%)
Nov 05, 2007	17.65	18.09	16.62	17.08	10,079,367	-0.33(-1.88%)
Nov 02, 2007	17.95	17.97	17.38	17.41	6,742,982	-0.39(-2.20%)
Nov 01, 2007	17.95	18.15	17.66	17.80	5,187,017	-0.35(-1.94%)
Oct 31, 2007	18.03	18.21	17.92	18.15	5,944,573	+0.12(+0.69%)
Oct 30, 2007	18.10	18.26	18.01	18.02	4,536,330	-0.14(-0.80%)
Oct 29, 2007	18.34	18.59	18.09	18.17	5,701,563	-0.03(-0.16%)
Oct 26, 2007	18.51	18.61	18.14	18.20	5,554,349	-0.25(-1.37%)
Oct 25, 2007	19.02	19.09	18.39	18.45	7,909,585	-0.53(-2.81%)
Oct 24, 2007	18.90	19.19	18.29	18.98	7,803,770	+0.16(+0.84%)
Oct 23, 2007	19.14	19.32	18.31	18.83	9,785,882	+0.25(+1.36%)
Oct 22, 2007	17.81	18.59	17.71	18.57	6,692,267	+0.59(+3.27%)
Oct 19, 2007	17.71	18.42	17.60	17.98	7,611,124	+0.19(+1.08%)
Oct 18, 2007	17.75	18.02	17.60	17.79	3,783,198	+0.02(+0.11%)
Oct 17, 2007	18.03	18.16	17.58	17.77	3,840,957	-0.18(-1.01%)
Oct 16, 2007	17.89	18.08	17.81	17.95	3,319,367	+0.05(+0.27%)
Oct 15, 2007	18.68	18.69	17.83	17.91	4,558,010	-0.57(-3.09%)
Oct 12, 2007	18.51	18.61	18.29	18.48	2,327,959	+0.02(+0.09%)
Oct 11, 2007	18.80	19.19	18.40	18.46	3,630,789	-0.26(-1.38%)
Oct 10, 2007	18.83	18.84	18.59	18.72	2,546,667	-0.07(-0.35%)
Oct 09, 2007	18.94	18.94	18.60	18.78	1,972,602	-0.07(-0.38%)
Oct 08, 2007	18.88	18.91	18.67	18.85	2,351,908	+0.08(+0.41%)
Oct 05, 2007	18.69	18.89	18.54	18.78	2,534,693	+0.13(+0.70%)
Oct 04, 2007	18.32	18.95	18.32	18.65	3,949,511	+0.34(+1.86%)
Oct 03, 2007	18.25	18.48	18.17	18.31	4,000,497	+0.01(+0.05%)
Oct 02, 2007	18.63	18.66	18.23	18.30	6,143,206	-0.50(-2.67%)
Oct 01, 2007	18.66	18.90	18.55	18.80	2,563,220	+0.14(+0.76%)
Sep 28, 2007	19.04	19.09	18.58	18.66	3,598,652	-0.47(-2.48%)
Sep 27, 2007	19.12	19.27	18.96	19.13	3,459,185	+0.13(+0.70%)
Sep 26, 2007	18.42	19.00	18.33	19.00	5,978,383	+0.62(+3.38%)
Sep 25, 2007	18.16	18.42	17.82	18.38	6,017,954	+0.02(+0.09%)
Sep 24, 2007	18.67	18.67	18.25	18.36	4,680,924	-0.34(-1.84%)
Sep 21, 2007	19.17	19.24	18.70	18.70	5,142,254	-0.39(-2.04%)
Sep 20, 2007	19.48	19.48	19.00	19.09	2,474,117	-0.42(-2.14%)
Sep 19, 2007	19.73	19.93	19.40	19.51	3,250,690	-0.08(-0.42%)
Sep 18, 2007	18.88	19.61	18.74	19.59	3,658,171	+0.79(+4.21%)
Sep 17, 2007	18.97	19.03	18.50	18.80	2,976,005	-0.23(-1.21%)
Sep 14, 2007	19.18	19.18	18.86	19.03	2,544,907	-0.15(-0.80%)
Sep 13, 2007	19.07	19.42	18.97	19.18	2,628,023	+0.34(+1.82%)
Sep 12, 2007	18.83	19.08	18.76	18.84	4,180,817	-0.14(-0.73%)
Sep 11, 2007	18.83	19.17	18.78	18.98	3,058,748	+0.20(+1.06%)
Sep 10, 2007	18.94	19.02	18.58	18.78	3,816,303	-0.11(-0.59%)
Sep 07, 2007	19.20	19.29	18.81	18.89	3,825,460	-0.63(-3.21%)
Sep 06, 2007	19.65	19.69	19.39	19.52	3,057,339	-0.06(-0.32%)
Sep 05, 2007	19.48	19.63	19.20	19.58	5,377,903	+0.04(+0.20%)