Usana Health Sciences Inc (NY: USNA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	63.30	63.75	60.90	60.95	131,496	-2.05(-3.25%)
Nov 29, 2016	63.65	63.95	62.70	63.00	64,942	-0.40(-0.63%)
Nov 28, 2016	63.55	64.05	63.05	63.40	90,613	+0.20(+0.32%)
Nov 25, 2016	63.85	63.90	63.00	63.20	61,291	+0.30(+0.48%)
Nov 23, 2016		62.90	62.90	62.90	0	+0.17(+0.28%)
Nov 22, 2016	62.98	63.30	62.55	62.73	62,806	-0.02(-0.04%)
Nov 21, 2016	62.98	63.33	62.20	62.75	64,860	+0.05(+0.08%)
Nov 18, 2016	62.48	62.92	62.02	62.70	81,826	+0.18(+0.28%)
Nov 17, 2016	62.48	62.98	62.20	62.52	95,902	+0.12(+0.20%)
Nov 16, 2016	61.70	62.70	61.20	62.40	147,500	+0.73(+1.18%)
Nov 15, 2016	62.58	63.27	61.45	61.67	123,520	-1.15(-1.83%)
Nov 14, 2016	64.00	64.97	62.40	62.83	136,256	-0.60(-0.95%)
Nov 11, 2016	61.50	64.00	61.42	63.42	157,254	+1.40(+2.26%)
Nov 10, 2016	62.88	64.17	61.83	62.02	170,862	-0.25(-0.40%)
Nov 09, 2016	60.30	62.83	60.30	62.27	172,402	+1.50(+2.47%)
Nov 08, 2016	61.10	61.40	60.54	60.77	50,238	-0.43(-0.69%)
Nov 07, 2016	61.38	62.27	60.50	61.20	76,842	+0.85(+1.41%)
Nov 04, 2016	61.27	61.84	60.35	60.35	129,082	-0.70(-1.15%)
Nov 03, 2016	62.62	62.65	61.02	61.05	111,414	-1.40(-2.24%)
Nov 02, 2016	64.00	64.22	62.45	62.45	184,344	-1.65(-2.57%)
Nov 01, 2016	64.22	64.72	63.83	64.10	185,270	-0.15(-0.23%)
Oct 31, 2016	64.50	64.78	64.03	64.25	151,848	-0.17(-0.27%)
Oct 28, 2016	64.03	64.72	63.45	64.42	128,242	+0.35(+0.55%)
Oct 27, 2016	67.12	67.30	63.60	64.08	189,686	-2.77(-4.15%)
Oct 26, 2016	65.22	69.50	64.88	66.85	343,206	-4.45(-6.24%)
Oct 25, 2016	72.85	72.95	71.22	71.30	210,092	-1.53(-2.09%)
Oct 24, 2016	73.10	73.88	72.80	72.83	67,336	-0.17(-0.24%)
Oct 21, 2016	73.17	73.47	72.78	73.00	107,176	-0.45(-0.61%)
Oct 20, 2016	73.15	74.00	73.15	73.45	80,546	+0.00(+0.00%)
Oct 19, 2016	73.95	74.08	73.28	73.45	133,160	-0.42(-0.58%)
Oct 18, 2016	74.47	74.47	73.47	73.88	170,546	+0.28(+0.37%)
Oct 17, 2016	73.33	74.72	73.33	73.60	136,580	+0.02(+0.03%)
Oct 14, 2016	72.80	73.60	72.35	73.58	222,034	+1.23(+1.69%)
Oct 13, 2016	73.53	73.53	72.25	72.35	70,244	-1.50(-2.03%)
Oct 12, 2016	73.53	74.35	72.83	73.85	188,550	+0.65(+0.89%)
Oct 11, 2016	74.10	75.00	72.61	73.20	271,446	-0.92(-1.25%)
Oct 10, 2016	73.12	74.62	72.92	74.12	144,770	+1.03(+1.41%)
Oct 07, 2016	71.94	73.11	71.50	73.09	242,204	+1.16(+1.61%)
Oct 06, 2016	71.56	72.25	70.58	71.94	209,242	+0.08(+0.10%)
Oct 05, 2016	71.55	72.20	71.00	71.86	180,052	+0.31(+0.43%)
Oct 04, 2016	70.02	71.72	70.02	71.55	122,042	+1.01(+1.43%)
Oct 03, 2016	69.17	70.75	68.83	70.54	212,118	+1.37(+1.97%)
Sep 30, 2016	68.05	69.95	68.05	69.17	239,662	+1.07(+1.57%)
Sep 29, 2016	68.35	69.10	67.76	68.11	143,170	-0.51(-0.74%)
Sep 28, 2016	68.14	68.75	67.96	68.61	164,922	+0.68(+1.00%)
Sep 27, 2016	67.94	69.92	67.58	67.94	181,544	+0.37(+0.55%)
Sep 26, 2016	67.78	68.81	67.40	67.56	148,968	-0.75(-1.11%)
Sep 23, 2016	68.22	69.00	68.22	68.32	42,934	-0.07(-0.10%)
Sep 22, 2016	68.00	69.27	68.00	68.39	122,732	+0.23(+0.34%)
Sep 21, 2016	67.53	68.36	67.05	68.16	187,304	+1.09(+1.63%)
Sep 20, 2016	67.78	67.94	66.97	67.06	129,194	-0.68(-1.00%)
Sep 19, 2016	68.20	68.96	67.72	67.75	83,290	-0.35(-0.52%)
Sep 16, 2016	68.25	68.27	67.69	68.10	89,916	-0.13(-0.19%)
Sep 15, 2016	67.53	68.48	67.08	68.23	105,300	+0.90(+1.33%)
Sep 14, 2016	67.36	67.82	67.02	67.33	136,622	-0.02(-0.03%)
Sep 13, 2016	68.00	68.36	66.84	67.36	101,152	-1.41(-2.05%)
Sep 12, 2016	68.42	69.47	68.31	68.77	93,124	+0.14(+0.21%)
Sep 09, 2016	69.17	69.53	68.59	68.62	144,262	-1.27(-1.82%)
Sep 08, 2016	69.55	70.00	69.19	69.89	85,980	+0.29(+0.42%)
Sep 07, 2016	69.00	69.88	69.00	69.60	162,634	+0.25(+0.37%)
Sep 06, 2016	69.09	69.75	69.01	69.34	112,304	+0.27(+0.38%)
Sep 02, 2016	68.34	69.08	69.08	69.08	166,800	+0.91(+1.33%)