Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	14.10	14.19	14.05	14.12	3,148,044	+0.02(+0.12%)
Nov 29, 2012	14.29	14.30	14.02	14.10	2,396,291	-0.12(-0.83%)
Nov 28, 2012	14.21	14.29	14.02	14.22	3,017,805	+0.13(+0.95%)
Nov 27, 2012	14.24	14.30	14.06	14.09	2,913,487	-0.22(-1.57%)
Nov 26, 2012	14.25	14.41	14.16	14.31	3,491,641	+0.02(+0.12%)
Nov 23, 2012	14.07	14.29	14.03	14.29	1,172,861	+0.31(+2.20%)
Nov 21, 2012	13.95	14.09	13.93	13.99	2,575,767	+0.04(+0.30%)
Nov 20, 2012	13.90	14.11	13.89	13.94	2,696,162	-0.01(-0.06%)
Nov 19, 2012	13.87	14.00	13.82	13.95	3,730,281	+0.30(+2.20%)
Nov 16, 2012	13.71	13.72	13.39	13.65	2,807,919	-0.08(-0.61%)
Nov 15, 2012	13.88	13.97	13.68	13.74	3,654,183	-0.12(-0.84%)
Nov 14, 2012	14.15	14.31	13.82	13.85	14,156,970	-0.47(-3.31%)
Nov 13, 2012	13.84	14.53	13.82	14.33	5,192,100	+0.36(+2.56%)
Nov 12, 2012	13.95	14.05	13.80	13.97	2,057,893	+0.07(+0.54%)
Nov 09, 2012	13.74	14.00	13.66	13.89	3,439,207	+0.09(+0.66%)
Nov 08, 2012	13.81	14.06	13.79	13.80	3,488,213	-0.06(-0.42%)
Nov 07, 2012	13.91	14.04	13.74	13.86	4,968,496	-0.17(-1.25%)
Nov 06, 2012	14.07	14.15	13.99	14.04	4,997,783	+0.00(+0.00%)
Nov 05, 2012	13.89	14.21	13.89	14.04	3,094,027	+0.15(+1.08%)
Nov 02, 2012	13.91	14.00	13.34	13.89	6,298,017	-0.01(-0.06%)