Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	18.37	18.63	18.31	18.33	1,842,718	-0.22(-1.19%)
Nov 29, 2010	18.19	18.60	18.07	18.55	1,665,213	+0.21(+1.16%)
Nov 26, 2010	18.30	18.44	18.23	18.34	691,056	-0.10(-0.56%)
Nov 24, 2010	18.08	18.44	18.44	18.44	1,078,995	+0.39(+2.18%)
Nov 23, 2010	17.96	18.12	17.80	18.04	1,359,566	-0.09(-0.52%)
Nov 22, 2010	17.91	18.26	17.67	18.14	1,976,858	+0.11(+0.61%)
Nov 19, 2010	17.90	18.04	17.85	18.03	920,026	+0.13(+0.75%)
Nov 18, 2010	17.86	17.98	17.82	17.89	1,055,572	+0.19(+1.07%)
Nov 17, 2010	17.59	17.82	17.55	17.70	1,630,145	+0.17(+0.94%)
Nov 16, 2010	17.59	17.72	17.35	17.54	1,144,350	-0.19(-1.07%)
Nov 15, 2010	17.83	18.07	17.70	17.73	863,045	-0.02(-0.13%)
Nov 12, 2010	17.88	17.88	17.62	17.75	1,406,517	-0.23(-1.27%)
Nov 11, 2010	17.93	18.10	17.89	17.98	1,696,513	-0.09(-0.48%)
Nov 10, 2010	18.30	18.42	17.99	18.07	1,560,169	-0.27(-1.46%)
Nov 09, 2010	18.59	18.61	18.22	18.34	1,509,438	-0.20(-1.11%)
Nov 08, 2010	18.48	18.57	18.29	18.54	975,480	-0.06(-0.30%)
Nov 05, 2010	18.62	18.71	18.40	18.60	1,140,529	-0.03(-0.17%)
Nov 04, 2010	18.51	18.63	18.33	18.63	615,112	+0.35(+1.94%)
Nov 03, 2010	18.45	18.49	18.09	18.27	1,045,570	-0.13(-0.73%)
Nov 02, 2010	18.34	18.54	18.32	18.41	940,470	+0.24(+1.30%)