Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	10.19	10.24	10.19	10.21	200,550	+0.01(+0.08%)
Nov 26, 2003	10.04	10.21	10.04	10.20	668,586	+0.16(+1.62%)
Nov 25, 2003	9.964	10.05	9.925	10.04	534,972	+0.08(+0.76%)
Nov 24, 2003	9.789	9.964	9.776	9.964	581,233	+0.20(+2.08%)
Nov 21, 2003	9.788	9.795	9.679	9.760	760,850	+0.02(+0.18%)
Nov 20, 2003	9.770	9.935	9.706	9.743	660,575	-0.00(-0.02%)
Nov 19, 2003	9.886	9.886	9.700	9.745	983,368	-0.14(-1.37%)
Nov 18, 2003	9.973	10.00	9.840	9.880	539,624	-0.04(-0.37%)
Nov 17, 2003	9.861	10.15	9.755	9.917	1,462,517	-0.23(-2.25%)
Nov 14, 2003	10.36	10.40	10.12	10.15	532,130	-0.17(-1.65%)
Nov 13, 2003	10.32	10.33	10.23	10.32	1,099,925	-0.01(-0.11%)
Nov 12, 2003	10.20	10.30	10.19	10.33	935,039	+0.12(+1.19%)
Nov 11, 2003	10.19	10.26	10.17	10.21	970,704	+0.01(+0.09%)
Nov 10, 2003	10.37	10.37	10.19	10.20	793,155	-0.19(-1.84%)
Nov 07, 2003	10.36	10.43	10.32	10.39	926,511	+0.04(+0.39%)
Nov 06, 2003	10.35	10.35	10.28	10.35	964,243	-0.01(-0.07%)
Nov 05, 2003	10.34	10.38	10.29	10.35	588,470	-0.06(-0.56%)
Nov 04, 2003	10.34	10.43	10.34	10.41	1,039,966	+0.05(+0.52%)