Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	10.04	10.05	9.944	9.950	847,118	-0.09(-0.92%)
Nov 29, 2004	10.02	10.11	9.932	10.04	707,869	+0.03(+0.27%)
Nov 26, 2004	10.07	10.07	9.977	10.02	277,464	-0.07(-0.71%)
Nov 24, 2004	9.929	10.11	9.929	10.09	911,188	+0.24(+2.40%)
Nov 23, 2004	9.886	9.930	9.766	9.851	892,587	-0.07(-0.74%)
Nov 22, 2004	9.795	9.925	9.745	9.925	754,888	+0.13(+1.32%)
Nov 19, 2004	9.754	9.805	9.716	9.795	1,522,953	+0.06(+0.60%)
Nov 18, 2004	10.05	10.08	9.627	9.737	4,501,172	-0.31(-3.06%)
Nov 17, 2004	10.01	10.19	10.01	10.04	1,475,934	+0.03(+0.31%)
Nov 16, 2004	10.16	10.17	10.00	10.01	1,683,644	-0.14(-1.35%)
Nov 15, 2004	10.25	10.25	10.10	10.15	1,337,460	-0.07(-0.72%)
Nov 12, 2004	10.33	10.34	10.14	10.22	1,457,333	-0.13(-1.23%)
Nov 11, 2004	10.19	10.36	10.11	10.35	761,605	+0.19(+1.85%)
Nov 10, 2004	10.22	10.25	10.15	10.16	776,848	-0.06(-0.57%)
Nov 09, 2004	10.11	10.24	10.10	10.22	874,244	+0.11(+1.11%)
Nov 08, 2004	10.17	10.18	10.08	10.11	2,340,361	-0.05(-0.48%)
Nov 05, 2004	10.14	10.17	10.06	10.16	1,312,659	+0.02(+0.15%)
Nov 04, 2004	9.874	10.16	9.870	10.14	809,141	+0.27(+2.70%)
Nov 03, 2004	9.803	9.938	9.803	9.876	1,611,049	+0.16(+1.65%)
Nov 02, 2004	9.656	9.793	9.640	9.716	1,406,697	+0.06(+0.62%)